Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0018 0.0018 0.0016 0.0018 5,873,762 +0.00(+0.00%)
Feb 28, 2024 0.0020 0.0021 0.0018 0.0018 13,874,949 +0.00(+0.00%)
Feb 27, 2024 0.0017 0.0019 0.0017 0.0018 6,749,389 +0.00(+0.00%)
Feb 26, 2024 0.0022 0.0022 0.0018 0.0018 8,574,825 -0.00(-14.29%)
Feb 23, 2024 0.0020 0.0022 0.0019 0.0021 4,631,831 +0.00(+0.00%)
Feb 22, 2024 0.0026 0.0026 0.0019 0.0021 5,763,276 +0.00(+5.00%)
Feb 21, 2024 0.0020 0.0022 0.0019 0.0020 3,856,275 +0.00(+0.00%)
Feb 20, 2024 0.0026 0.0026 0.0019 0.0020 19,060,940 -0.00(-23.08%)
Feb 16, 2024 0.0020 0.0026 0.0019 0.0026 17,282,084 +0.00(+30.00%)
Feb 15, 2024 0.0019 0.0020 0.0019 0.0020 6,082,574 +0.00(+0.00%)
Feb 14, 2024 0.0019 0.0020 0.0018 0.0020 10,958,724 +0.00(+5.26%)
Feb 13, 2024 0.0019 0.0020 0.0018 0.0019 11,223,839 +0.00(+0.00%)
Feb 12, 2024 0.0017 0.0019 0.0017 0.0019 4,394,858 +0.00(+5.56%)
Feb 09, 2024 0.0018 0.0018 0.0016 0.0018 2,924,501 +0.00(+5.88%)
Feb 08, 2024 0.0018 0.0019 0.0017 0.0017 10,998,295 -0.00(-10.53%)
Feb 07, 2024 0.0018 0.0019 0.0017 0.0019 4,189,187 -0.00(-5.00%)
Feb 06, 2024 0.0018 0.0020 0.0016 0.0020 12,061,762 +0.00(+11.11%)
Feb 05, 2024 0.0019 0.0022 0.0018 0.0018 12,698,820 -0.00(-5.26%)
Feb 02, 2024 0.0018 0.0019 0.0016 0.0019 5,180,079 +0.00(+11.76%)
Feb 01, 2024 0.0016 0.0017 0.0015 0.0017 5,341,225 +0.00(+13.33%)
Jan 31, 2024 0.0015 0.0016 0.0014 0.0015 6,393,015 +0.00(+0.00%)
Jan 30, 2024 0.0015 0.0016 0.0014 0.0015 5,405,208 +0.00(+0.00%)
Jan 29, 2024 0.0015 0.0016 0.0015 0.0015 4,277,003 +0.00(+0.00%)
Jan 26, 2024 0.0015 0.0016 0.0015 0.0015 2,896,773 -0.00(-6.25%)
Jan 25, 2024 0.0017 0.0017 0.0015 0.0016 1,732,902 -0.00(-5.88%)
Jan 24, 2024 0.0015 0.0017 0.0015 0.0017 6,826,364 +0.00(+6.25%)
Jan 23, 2024 0.0017 0.0017 0.0015 0.0016 3,918,980 -0.00(-5.88%)
Jan 22, 2024 0.0019 0.0019 0.0015 0.0017 1,636,849 +0.00(+0.00%)
Jan 19, 2024 0.0017 0.0017 0.0014 0.0017 3,529,783 +0.00(+6.25%)
Jan 18, 2024 0.0018 0.0018 0.0015 0.0016 10,590,757 -0.00(-11.11%)
Jan 17, 2024 0.0016 0.0018 0.0016 0.0018 4,682,160 +0.00(+5.88%)
Jan 16, 2024 0.0016 0.0018 0.0014 0.0017 5,852,885 -0.00(-5.56%)
Jan 12, 2024 0.0020 0.0020 0.0015 0.0018 4,872,748 -0.00(-5.26%)
Jan 11, 2024 0.0018 0.0019 0.0013 0.0019 25,962,106 +0.00(+5.56%)
Jan 10, 2024 0.0020 0.0020 0.0018 0.0018 3,013,728 -0.00(-10.00%)
Jan 09, 2024 0.0002 0.0020 0.0002 0.0020 8,051,721 +0.00(+5.26%)
Jan 08, 2024 0.0019 0.0020 0.0018 0.0019 2,794,631 +0.00(+0.00%)
Jan 05, 2024 0.0019 0.0021 0.0019 0.0019 3,091,330 -0.00(-5.00%)
Jan 04, 2024 0.0015 0.0021 0.0015 0.0020 3,053,219 +0.00(+0.00%)
Jan 03, 2024 0.0020 0.0021 0.0019 0.0020 5,341,919 +0.00(+0.00%)
Jan 02, 2024 0.0020 0.0022 0.0019 0.0020 2,259,493 -0.00(-4.76%)
Dec 29, 2023 0.0022 0.0022 0.0019 0.0021 5,878,443 +0.00(+5.00%)
Dec 28, 2023 0.0019 0.0021 0.0019 0.0020 5,377,250 +0.00(+5.26%)
Dec 27, 2023 0.0020 0.0021 0.0018 0.0019 4,966,443 -0.00(-5.00%)
Dec 26, 2023 0.0021 0.0022 0.0019 0.0020 9,455,451 +0.00(+11.11%)
Dec 22, 2023 0.0018 0.0021 0.0015 0.0018 4,793,014 +0.00(+5.88%)
Dec 21, 2023 0.0019 0.0021 0.0016 0.0017 3,030,744 -0.00(-10.53%)
Dec 20, 2023 0.0020 0.0021 0.0018 0.0019 4,374,873 +0.00(+11.76%)
Dec 19, 2023 0.0020 0.0021 0.0017 0.0017 8,980,111 -0.00(-19.05%)
Dec 18, 2023 0.0021 0.0022 0.0019 0.0021 11,037,249 +0.00(+0.00%)
Dec 15, 2023 0.0019 0.0022 0.0019 0.0021 4,104,449 +0.00(+0.00%)
Dec 14, 2023 0.0022 0.0022 0.0020 0.0021 2,385,870 -0.00(-4.55%)
Dec 13, 2023 0.0022 0.0023 0.0020 0.0022 4,306,884 +0.00(+0.00%)
Dec 12, 2023 0.0023 0.0023 0.0021 0.0022 6,133,490 +0.00(+0.00%)
Dec 11, 2023 0.0024 0.0024 0.0019 0.0022 14,080,725 -0.00(-15.38%)
Dec 08, 2023 0.0027 0.0027 0.0023 0.0026 2,380,175 -0.00(-3.70%)
Dec 07, 2023 0.0029 0.0029 0.0023 0.0027 8,764,212 -0.00(-6.90%)
Dec 06, 2023 0.0027 0.0030 0.0023 0.0029 15,508,330 +0.00(+7.41%)
Dec 05, 2023 0.0015 0.0027 0.0011 0.0027 8,483,502 +0.00(+145.45%)
Dec 04, 2023 0.0012 0.0013 0.0011 0.0011 3,077,056 -0.00(-15.38%)
Dec 01, 2023 0.0014 0.0014 0.0011 0.0013 4,705,500 +0.00(+0.00%)
Nov 30, 2023 0.0013 0.0013 0.0013 0.0013 1,001 +0.00(+8.33%)
Nov 29, 2023 0.0011 0.0012 0.0011 0.0012 433,000 -0.00(-33.33%)
Nov 28, 2023 0.0011 0.0018 0.0011 0.0018 1,044,798 +0.00(+63.64%)
Nov 27, 2023 0.0011 0.0012 0.0011 0.0011 1,381,571 -0.00(-21.43%)
Nov 24, 2023 0.0012 0.0014 0.0011 0.0014 2,863,382 +0.00(+16.67%)
Nov 22, 2023 0.0014 0.0020 0.0012 0.0012 3,900,101 -0.00(-40.00%)
Nov 21, 2023 0.0001 0.0028 0.0001 0.0020 6,119,978 -0.00(-33.33%)
Nov 20, 2023 0.0026 0.0030 0.0022 0.0030 11,751,259 +0.00(+15.38%)
Nov 17, 2023 0.0026 0.0027 0.0022 0.0026 10,605,180 +0.00(+4.00%)
Nov 16, 2023 0.0025 0.0029 0.0022 0.0025 12,643,313 -0.00(-16.67%)
Nov 15, 2023 0.0030 0.0033 0.0028 0.0030 4,881,286 -0.00(-3.23%)
Nov 14, 2023 0.0030 0.0033 0.0028 0.0031 7,455,644 +0.00(+6.90%)
Nov 13, 2023 0.0030 0.0032 0.0026 0.0029 7,505,707 -0.00(-9.38%)
Nov 10, 2023 0.0033 0.0033 0.0030 0.0032 8,737,525 -0.00(-3.03%)
Nov 09, 2023 0.0036 0.0038 0.0033 0.0033 7,045,965 -0.00(-13.16%)
Nov 08, 2023 0.0036 0.0039 0.0035 0.0038 7,589,614 -0.00(-2.56%)
Nov 07, 2023 0.0039 0.0040 0.0035 0.0039 3,164,943 +0.00(+0.00%)
Nov 06, 2023 0.0041 0.0044 0.0035 0.0039 8,734,910 -0.00(-11.36%)
Nov 03, 2023 0.0043 0.0044 0.0041 0.0044 5,334,910 +0.00(+0.00%)
Nov 02, 2023 0.0042 0.0048 0.0042 0.0044 4,306,747 -0.00(-8.33%)
Nov 01, 2023 0.0051 0.0051 0.0042 0.0048 4,197,998 +0.00(+0.00%)
Oct 31, 2023 0.0044 0.0052 0.0044 0.0048 6,470,693 +0.00(+4.35%)
Oct 30, 2023 0.0041 0.0047 0.0041 0.0046 9,105,681 -0.00(-4.17%)
Oct 27, 2023 0.0048 0.0049 0.0042 0.0048 6,040,974 +0.00(+6.67%)
Oct 26, 2023 0.0041 0.0049 0.0041 0.0045 6,306,689 +0.00(+9.76%)
Oct 25, 2023 0.0044 0.0049 0.0041 0.0041 6,221,851 -0.00(-16.33%)
Oct 24, 2023 0.0046 0.0053 0.0043 0.0049 8,475,021 -0.00(-7.55%)
Oct 23, 2023 0.0054 0.0055 0.0046 0.0053 4,316,361 +0.00(+0.00%)
Oct 20, 2023 0.0057 0.0058 0.0051 0.0053 4,930,972 +0.00(+3.92%)
Oct 19, 2023 0.0039 0.0070 0.0039 0.0051 18,074,872 +0.00(+30.77%)
Oct 18, 2023 0.0040 0.0040 0.0033 0.0039 6,539,976 +0.00(+11.43%)
Oct 17, 2023 0.0039 0.0044 0.0031 0.0035 15,713,608 -0.00(-16.67%)
Oct 16, 2023 0.0055 0.0055 0.0031 0.0042 16,299,320 -0.00(-23.64%)
Oct 13, 2023 0.0058 0.0059 0.0054 0.0055 6,069,156 -0.00(-5.17%)
Oct 12, 2023 0.0062 0.0062 0.0056 0.0058 6,067,959 -0.00(-1.69%)
Oct 11, 2023 0.0059 0.0062 0.0056 0.0059 26,003,308 +0.00(+13.46%)
Oct 10, 2023 0.0055 0.0061 0.0050 0.0052 9,182,525 -0.00(-7.14%)
Oct 09, 2023 0.0055 0.0062 0.0055 0.0056 8,250,088 +0.00(+1.82%)
Oct 06, 2023 0.0052 0.0061 0.0046 0.0055 16,967,156 +0.00(+7.84%)
Oct 05, 2023 0.0026 0.0069 0.0026 0.0051 37,015,576 +0.00(+15.91%)
Oct 04, 2023 0.0040 0.0045 0.0040 0.0044 16,538,373 +0.00(+15.79%)
Oct 03, 2023 0.0034 0.0045 0.0033 0.0038 16,925,312 +0.00(+8.57%)
Oct 02, 2023 0.0030 0.0035 0.0029 0.0035 8,570,382 +0.00(+12.90%)
Sep 29, 2023 0.0031 0.0032 0.0028 0.0031 10,702,803 +0.00(+3.33%)
Sep 28, 2023 0.0029 0.0032 0.0028 0.0030 10,991,764 +0.00(+0.00%)
Sep 27, 2023 0.0032 0.0033 0.0028 0.0030 9,892,311 +0.00(+7.14%)
Sep 26, 2023 0.0031 0.0032 0.0026 0.0028 14,974,620 -0.00(-9.68%)
Sep 25, 2023 0.0033 0.0032 0.0029 0.0031 5,535,832 -0.00(-6.06%)
Sep 22, 2023 0.0033 0.0035 0.0025 0.0033 7,352,888 -0.00(-2.94%)
Sep 21, 2023 0.0033 0.0035 0.0029 0.0034 14,094,881 +0.00(+3.03%)
Sep 20, 2023 0.0041 0.0041 0.0032 0.0033 11,446,304 -0.00(-13.16%)
Sep 19, 2023 0.0032 0.0042 0.0023 0.0038 38,037,040 +0.00(+15.15%)
Sep 18, 2023 0.0038 0.0038 0.0029 0.0033 4,833,284 -0.00(-5.71%)
Sep 15, 2023 0.0039 0.0040 0.0031 0.0035 27,190,508 +0.00(+0.00%)
Sep 14, 2023 0.0028 0.0037 0.0025 0.0035 29,281,148 +0.00(+25.00%)
Sep 13, 2023 0.0022 0.0033 0.0021 0.0028 19,898,278 +0.00(+27.27%)
Sep 12, 2023 0.0023 0.0023 0.0019 0.0022 20,927,540 +0.00(+15.79%)
Sep 11, 2023 0.0017 0.0019 0.0016 0.0019 28,766,148 +0.00(+26.67%)
Sep 08, 2023 0.0006 0.0017 0.0006 0.0015 14,630,905 +0.00(+15.38%)
Sep 07, 2023 0.0009 0.0013 0.0009 0.0013 10,355,354 +0.00(+44.44%)
Sep 06, 2023 0.0008 0.0010 0.0007 0.0009 13,916,281 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0010 0.0009 0.0009 835,900 +0.00(+0.00%)
Sep 01, 2023 0.0005 0.0012 0.0004 0.0009 15,972,445 +0.00(+125.00%)
Aug 31, 2023 0.0003 0.0004 0.0003 0.0004 154,640 +0.00(+0.00%)
Aug 30, 2023 0.0004 0.0004 0.0004 0.0004 142,850 +0.00(+33.33%)
Aug 29, 2023 0.0003 0.0003 0.0003 0.0003 73,034 -0.00(-25.00%)
Aug 28, 2023 0.0003 0.0004 0.0003 0.0004 2,616,102 +0.00(+33.33%)
Aug 25, 2023 0.0003 0.0003 0.0003 0.0003 2,753,901 -0.00(-25.00%)
Aug 24, 2023 0.0003 0.0004 0.0003 0.0004 968,778 +0.00(+33.33%)
Aug 23, 2023 0.0004 0.0004 0.0002 0.0003 3,046,537 -0.00(-25.00%)
Aug 22, 2023 0.0004 0.0004 0.0004 0.0004 79,532 +0.00(+0.00%)
Aug 21, 2023 0.0004 0.0004 0.0004 0.0004 1,232,581 +0.00(+0.00%)
Aug 18, 2023 0.0005 0.0005 0.0004 0.0004 2,145,000 -0.00(-20.00%)
Aug 17, 2023 0.0006 0.0006 0.0005 0.0005 3,123,401 -0.00(-16.67%)
Aug 16, 2023 0.0008 0.0008 0.0006 0.0006 525,000 -0.00(-14.29%)
Aug 15, 2023 0.0006 0.0008 0.0006 0.0007 7,482,089 -0.00(-12.50%)
Aug 14, 2023 0.0008 0.0008 0.0008 0.0008 93,750 +0.00(+0.00%)
Aug 11, 2023 0.0008 0.0008 0.0006 0.0008 1,737,867 +0.00(+0.00%)
Aug 10, 2023 0.0007 0.0008 0.0007 0.0008 2,989,344 +0.00(+14.29%)
Aug 09, 2023 0.0010 0.0010 0.0007 0.0007 1,233,600 -0.00(-30.00%)
Aug 08, 2023 0.0008 0.0010 0.0006 0.0010 2,534,246 +0.00(+0.00%)
Aug 07, 2023 0.0010 0.0010 0.0010 0.0010 635,725 +0.00(+0.00%)
Aug 04, 2023 0.0010 0.0010 0.0010 0.0010 3,038,678 +0.00(+0.00%)
Aug 03, 2023 0.0011 0.0011 0.0010 0.0010 920,516 -0.00(-9.09%)
Aug 02, 2023 0.0013 0.0013 0.0011 0.0011 4,304,080 -0.00(-15.38%)
Aug 01, 2023 0.0013 0.0013 0.0013 0.0013 1,315,789 +0.00(+0.00%)
Jul 31, 2023 0.0014 0.0014 0.0013 0.0013 1,268,970 -0.00(-23.53%)
Jul 28, 2023 0.0014 0.0018 0.0014 0.0017 455,200 +0.00(+0.00%)
Jul 27, 2023 0.0018 0.0018 0.0013 0.0017 572,500 -0.00(-5.56%)
Jul 26, 2023 0.0015 0.0018 0.0012 0.0018 12,059,398 +0.00(+28.57%)
Jul 25, 2023 0.0015 0.0015 0.0010 0.0014 7,129,250 +0.00(+0.00%)
Jul 24, 2023 0.0015 0.0015 0.0012 0.0014 199,513 -0.00(-6.67%)
Jul 21, 2023 0.0014 0.0015 0.0012 0.0015 1,752,000 +0.00(+0.00%)
Jul 20, 2023 0.0015 0.0015 0.0013 0.0015 1,377,307 +0.00(+0.00%)
Jul 19, 2023 0.0013 0.0015 0.0013 0.0015 2,540,000 +0.00(+0.00%)
Jul 18, 2023 0.0017 0.0017 0.0013 0.0015 1,492,647 +0.00(+0.00%)
Jul 17, 2023 0.0015 0.0015 0.0014 0.0015 5,130,941 -0.00(-6.25%)
Jul 14, 2023 0.0015 0.0017 0.0015 0.0016 729,570 +0.00(+6.67%)
Jul 13, 2023 0.0014 0.0018 0.0014 0.0015 4,625,431 -0.00(-16.67%)
Jul 12, 2023 0.0018 0.0018 0.0015 0.0018 1,780,421 +0.00(+0.00%)
Jul 11, 2023 0.0017 0.0018 0.0016 0.0018 305,000 +0.00(+0.00%)
Jul 10, 2023 0.0018 0.0018 0.0013 0.0018 592,140 +0.00(+0.00%)
Jul 07, 2023 0.0013 0.0018 0.0013 0.0018 1,152,000 +0.00(+20.00%)
Jul 06, 2023 0.0018 0.0018 0.0013 0.0015 2,244,599 -0.00(-16.67%)
Jul 05, 2023 0.0017 0.0018 0.0012 0.0018 4,800,664 +0.00(+28.57%)
Jul 03, 2023 0.0016 0.0018 0.0014 0.0014 490,864 -0.00(-22.22%)
Jun 30, 2023 0.0018 0.0020 0.0014 0.0018 3,626,183 +0.00(+0.00%)
Jun 29, 2023 0.0019 0.0019 0.0013 0.0018 1,508,309 +0.00(+0.00%)
Jun 28, 2023 0.0015 0.0019 0.0015 0.0018 1,661,189 +0.00(+0.00%)
Jun 27, 2023 0.0018 0.0019 0.0015 0.0018 1,020,333 +0.00(+0.00%)
Jun 26, 2023 0.0013 0.0018 0.0013 0.0018 710,010 -0.00(-5.26%)
Jun 23, 2023 0.0018 0.0019 0.0015 0.0019 921,504 +0.00(+0.00%)
Jun 22, 2023 0.0012 0.0019 0.0012 0.0019 1,354,800 +0.00(+0.00%)
Jun 21, 2023 0.0015 0.0019 0.0011 0.0019 2,713,678 +0.00(+0.00%)
Jun 20, 2023 0.0018 0.0019 0.0015 0.0019 3,896,244 +0.00(+0.00%)
Jun 16, 2023 0.0016 0.0019 0.0010 0.0019 18,368,492 -0.00(-5.00%)
Jun 15, 2023 0.0019 0.0021 0.0018 0.0020 20,096,472 +0.00(+5.26%)
Jun 14, 2023 0.0016 0.0019 0.0016 0.0019 30,149,082 +0.00(+11.76%)
Jun 13, 2023 0.0017 0.0018 0.0016 0.0017 5,834,517 +0.00(+0.00%)
Jun 12, 2023 0.0016 0.0017 0.0015 0.0017 5,502,116 +0.00(+6.25%)
Jun 09, 2023 0.0016 0.0017 0.0016 0.0016 1,894,421 +0.00(+0.00%)
Jun 08, 2023 0.0018 0.0018 0.0016 0.0016 8,889,504 -0.00(-11.11%)
Jun 07, 2023 0.0018 0.0018 0.0017 0.0018 5,943,752 +0.00(+0.00%)
Jun 06, 2023 0.0016 0.0018 0.0016 0.0018 12,222,418 +0.00(+12.50%)
Jun 05, 2023 0.0015 0.0017 0.0015 0.0016 7,839,446 -0.00(-5.88%)
Jun 02, 2023 0.0015 0.0017 0.0014 0.0017 9,121,587 +0.00(+21.43%)
Jun 01, 2023 0.0014 0.0015 0.0013 0.0014 10,451,327 +0.00(+0.00%)
May 31, 2023 0.0013 0.0015 0.0013 0.0014 4,446,737 +0.00(+7.69%)
May 30, 2023 0.0014 0.0014 0.0013 0.0013 8,829,743 -0.00(-7.14%)
May 26, 2023 0.0015 0.0015 0.0013 0.0014 15,293,660 -0.00(-6.67%)
May 25, 2023 0.0015 0.0016 0.0014 0.0015 4,602,311 -0.00(-6.25%)
May 24, 2023 0.0015 0.0016 0.0014 0.0016 5,030,084 +0.00(+6.67%)
May 23, 2023 0.0016 0.0016 0.0014 0.0015 7,790,707 -0.00(-6.25%)
May 22, 2023 0.0015 0.0016 0.0015 0.0016 3,364,027 +0.00(+6.67%)
May 19, 2023 0.0016 0.0016 0.0015 0.0015 4,534,634 -0.00(-6.25%)
May 18, 2023 0.0016 0.0016 0.0014 0.0016 16,693,018 +0.00(+0.00%)
May 17, 2023 0.0015 0.0017 0.0014 0.0016 13,150,723 +0.00(+6.67%)
May 16, 2023 0.0016 0.0017 0.0015 0.0015 9,355,478 +0.00(+0.00%)
May 15, 2023 0.0017 0.0019 0.0015 0.0015 14,682,512 -0.00(-11.76%)
May 12, 2023 0.0016 0.0018 0.0015 0.0017 17,031,570 +0.00(+0.00%)
May 11, 2023 0.0016 0.0018 0.0015 0.0017 11,122,998 -0.00(-5.56%)
May 10, 2023 0.0018 0.0018 0.0016 0.0018 10,298,908 +0.00(+5.88%)
May 09, 2023 0.0016 0.0017 0.0015 0.0017 11,904,712 +0.00(+13.33%)
May 08, 2023 0.0014 0.0016 0.0014 0.0015 14,606,244 +0.00(+0.00%)
May 05, 2023 0.0015 0.0015 0.0014 0.0015 7,541,977 +0.00(+0.00%)
May 04, 2023 0.0016 0.0016 0.0014 0.0015 20,244,592 -0.00(-6.25%)
May 03, 2023 0.0016 0.0016 0.0015 0.0016 12,602,503 +0.00(+0.00%)
May 02, 2023 0.0016 0.0018 0.0015 0.0016 18,628,892 +0.00(+0.00%)
May 01, 2023 0.0015 0.0017 0.0015 0.0016 10,544,580 -0.00(-5.88%)
Apr 28, 2023 0.0017 0.0018 0.0016 0.0017 8,792,113 +0.00(+6.25%)
Apr 27, 2023 0.0017 0.0018 0.0016 0.0016 18,027,572 -0.00(-11.11%)
Apr 26, 2023 0.0017 0.0019 0.0017 0.0018 8,655,137 +0.00(+5.88%)
Apr 25, 2023 0.0019 0.0019 0.0016 0.0017 9,325,876 -0.00(-5.56%)
Apr 24, 2023 0.0019 0.0019 0.0017 0.0018 5,164,957 -0.00(-5.26%)
Apr 21, 2023 0.0019 0.0019 0.0017 0.0019 8,444,537 +0.00(+0.00%)
Apr 20, 2023 0.0017 0.0019 0.0016 0.0019 8,901,671 +0.00(+11.76%)
Apr 19, 2023 0.0016 0.0018 0.0016 0.0017 8,952,597 +0.00(+0.00%)
Apr 18, 2023 0.0020 0.0021 0.0016 0.0017 30,223,878 -0.00(-19.05%)
Apr 17, 2023 0.0020 0.0022 0.0020 0.0021 5,221,618 +0.00(+0.00%)
Apr 14, 2023 0.0021 0.0022 0.0020 0.0021 8,140,859 +0.00(+0.00%)
Apr 13, 2023 0.0020 0.0021 0.0020 0.0021 11,901,651 +0.00(+0.00%)
Apr 12, 2023 0.0022 0.0022 0.0020 0.0021 2,326,823 -0.00(-4.55%)
Apr 11, 2023 0.0020 0.0023 0.0020 0.0022 5,044,602 +0.00(+4.76%)
Apr 10, 2023 0.0019 0.0024 0.0019 0.0021 4,363,879 -0.00(-8.70%)
Apr 06, 2023 0.0018 0.0024 0.0018 0.0023 20,864,424 +0.00(+21.05%)
Apr 05, 2023 0.0019 0.0020 0.0018 0.0019 4,169,549 -0.00(-5.00%)
Apr 04, 2023 0.0020 0.0020 0.0018 0.0020 5,242,108 +0.00(+0.00%)
Apr 03, 2023 0.0021 0.0021 0.0018 0.0020 10,191,897 -0.00(-4.76%)
Mar 31, 2023 0.0019 0.0024 0.0019 0.0021 12,754,295 +0.00(+0.00%)
Mar 30, 2023 0.0021 0.0022 0.0019 0.0021 14,308,385 +0.00(+0.00%)
Mar 29, 2023 0.0020 0.0022 0.0019 0.0021 7,907,368 +0.00(+5.00%)
Mar 28, 2023 0.0020 0.0022 0.0020 0.0020 8,919,029 -0.00(-4.76%)
Mar 27, 2023 0.0019 0.0022 0.0019 0.0021 12,073,266 +0.00(+0.00%)
Mar 24, 2023 0.0020 0.0021 0.0019 0.0021 8,342,312 +0.00(+5.00%)
Mar 23, 2023 0.0022 0.0023 0.0018 0.0020 22,025,664 -0.00(-9.09%)
Mar 22, 2023 0.0020 0.0023 0.0018 0.0022 17,482,722 +0.00(+15.79%)
Mar 21, 2023 0.0018 0.0020 0.0016 0.0019 7,982,299 +0.00(+11.76%)
Mar 20, 2023 0.0018 0.0019 0.0015 0.0017 8,755,533 -0.00(-10.53%)
Mar 17, 2023 0.0020 0.0020 0.0018 0.0019 7,796,923 -0.00(-5.00%)
Mar 16, 2023 0.0019 0.0020 0.0017 0.0020 16,895,292 +0.00(+11.11%)
Mar 15, 2023 0.0015 0.0020 0.0015 0.0018 12,137,752 +0.00(+12.50%)
Mar 14, 2023 0.0016 0.0017 0.0015 0.0016 9,464,452 +0.00(+0.00%)
Mar 13, 2023 0.0018 0.0018 0.0016 0.0016 9,791,545 -0.00(-5.88%)
Mar 10, 2023 0.0018 0.0019 0.0016 0.0017 7,112,577 -0.00(-10.53%)
Mar 09, 2023 0.0019 0.0021 0.0018 0.0019 8,812,274 +0.00(+5.56%)
Mar 08, 2023 0.0018 0.0021 0.0016 0.0018 16,260,718 +0.00(+5.88%)
Mar 07, 2023 0.0016 0.0019 0.0015 0.0017 12,479,004 +0.00(+6.25%)
Mar 06, 2023 0.0016 0.0018 0.0015 0.0016 18,161,420 -0.00(-5.88%)
Mar 03, 2023 0.0019 0.0019 0.0016 0.0017 19,317,106 -0.00(-10.53%)
Mar 02, 2023 0.0019 0.0021 0.0017 0.0019 20,067,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.