Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0650 0.0803 0.0650 0.0803 371,055 +0.01(+11.68%)
Feb 25, 2022 0.0612 0.0720 0.0650 0.0719 173,201 +0.01(+8.45%)
Feb 24, 2022 0.0635 0.0787 0.0577 0.0663 178,533 +0.01(+10.50%)
Feb 23, 2022 0.0660 0.0674 0.0550 0.0600 284,034 +0.01(+18.81%)
Feb 22, 2022 0.0599 0.0678 0.0495 0.0505 83,881 -0.01(-20.22%)
Feb 18, 2022 0.0633 0 -0.00(-4.09%)
Feb 17, 2022 0.0495 0.0660 0.0495 0.0660 73,700 +0.01(+9.45%)
Feb 16, 2022 0.0522 0.0635 0.0522 0.0603 120,142 -0.00(-5.19%)
Feb 15, 2022 0.0674 0.0706 0.0587 0.0636 83,520 -0.00(-5.64%)
Feb 14, 2022 0.0620 0.0709 0.0616 0.0674 36,860 -0.00(-4.94%)
Feb 11, 2022 0.0614 0.0720 0.0590 0.0709 192,734 +0.00(+7.26%)
Feb 10, 2022 0.0760 0.0799 0.0650 0.0661 211,249 -0.01(-13.14%)
Feb 09, 2022 0.0654 0.0762 0.0619 0.0761 200,111 +0.01(+12.74%)
Feb 08, 2022 0.0787 0.0787 0.0617 0.0675 33,051 -0.00(-5.46%)
Feb 07, 2022 0.0650 0.0715 0.0545 0.0714 60,089 +0.01(+9.85%)
Feb 04, 2022 0.0574 0.0658 0.0574 0.0650 100,583 +0.00(+3.01%)
Feb 03, 2022 0.0690 0.0590 0.0631 86,293 -0.01(-12.12%)
Feb 02, 2022 0.0570 0.0721 0.0570 0.0718 162,290 +0.00(+4.82%)
Feb 01, 2022 0.0708 0.0718 0.0650 0.0685 144,153 -0.00(-4.46%)
Jan 31, 2022 0.0750 0.0760 0.0621 0.0717 80,845 +0.01(+8.97%)
Jan 28, 2022 0.0700 0.0751 0.0657 0.0658 332,945 -0.01(-7.58%)
Jan 27, 2022 0.0640 0.0850 0.0550 0.0712 786,763 -0.01(-10.33%)
Jan 26, 2022 0.0590 0.0800 0.0517 0.0794 599,377 +0.02(+34.58%)
Jan 25, 2022 0.0590 0.0590 0.0461 0.0590 31,867 +0.00(+0.00%)
Jan 24, 2022 0.0554 0.0590 0.0425 0.0590 107,641 +0.01(+18.00%)
Jan 21, 2022 0.0557 0.0557 0.0487 0.0500 69,958 -0.00(-1.96%)
Jan 20, 2022 0.0375 0.0510 0.0375 0.0510 155,445 +0.01(+13.84%)
Jan 19, 2022 0.0316 0.0459 0.0316 0.0448 89,789 +0.01(+17.89%)
Jan 18, 2022 0.0280 0.0483 0.0280 0.0380 103,412 +0.00(+2.70%)
Jan 14, 2022 0.0370 0 +0.00(+7.25%)
Jan 13, 2022 0.0352 0.0352 0.0325 0.0345 199,547 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0345 0.0300 0.0345 83,451 +0.00(+2.07%)
Jan 11, 2022 0.0330 0.0345 0.0309 0.0338 245,787 -0.00(-0.59%)
Jan 10, 2022 0.0247 0.0380 0.0247 0.0340 260,232 -0.00(-0.87%)
Jan 07, 2022 0.0345 0.0350 0.0317 0.0343 228,228 +0.00(+12.09%)
Jan 06, 2022 0.0247 0.0345 0.0247 0.0306 138,306 +0.00(+2.00%)
Jan 05, 2022 0.0341 0.0345 0.0275 0.0300 478,754 -0.00(-11.76%)
Jan 04, 2022 0.0340 0.0345 0.0330 0.0340 120,502 -0.00(-1.45%)
Jan 03, 2022 0.0319 0.0360 0.0319 0.0345 126,617 +0.00(+7.81%)
Dec 31, 2021 0.0270 0.0344 0.0270 0.0320 276,495 -0.00(-5.88%)
Dec 30, 2021 0.0301 0.0350 0.0301 0.0340 334,963 -0.00(-0.87%)
Dec 29, 2021 0.0355 0.0391 0.0305 0.0343 482,416 -0.00(-8.04%)
Dec 28, 2021 0.0339 0.0389 0.0339 0.0373 341,090 -0.00(-1.58%)
Dec 27, 2021 0.0380 0.0390 0.0341 0.0379 360,609 -0.00(-2.82%)
Dec 23, 2021 0.0400 0.0410 0.0370 0.0390 374,652 -0.00(-4.88%)
Dec 22, 2021 0.0400 0.0425 0.0400 0.0410 348,800 -0.00(-3.53%)
Dec 21, 2021 0.0400 0.0449 0.0386 0.0425 179,361 +0.00(+6.25%)
Dec 20, 2021 0.0429 0.0468 0.0386 0.0400 295,802 -0.01(-20.00%)
Dec 17, 2021 0.0473 0.0500 0.0400 0.0500 109,487 +0.00(+0.00%)
Dec 16, 2021 0.0482 0.0500 0.0421 0.0500 156,987 +0.00(+6.84%)
Dec 15, 2021 0.0480 0.0480 0.0463 0.0468 139,735 -0.00(-2.50%)
Dec 14, 2021 0.0500 0.0500 0.0417 0.0480 67,090 -0.00(-4.00%)
Dec 13, 2021 0.0420 0.0500 0.0420 0.0500 279,315 +0.00(+0.00%)
Dec 10, 2021 0.0383 0.0500 0.0383 0.0500 201,433 +0.00(+0.00%)
Dec 09, 2021 0.0452 0.0545 0.0452 0.0500 416,808 -0.00(-5.66%)
Dec 08, 2021 0.0520 0.0545 0.0500 0.0530 605,542 +0.00(+1.92%)
Dec 07, 2021 0.0423 0.0520 0.0363 0.0520 655,582 +0.00(+7.22%)
Dec 06, 2021 0.0454 0.0528 0.0419 0.0485 373,289 -0.00(-6.73%)
Dec 03, 2021 0.0454 0.0545 0.0454 0.0520 245,621 +0.00(+0.00%)
Dec 02, 2021 0.0496 0.0557 0.0496 0.0520 282,455 -0.01(-11.26%)
Dec 01, 2021 0.0575 0.0670 0.0534 0.0586 520,955 -0.00(-7.57%)
Nov 30, 2021 0.0600 0.0676 0.0585 0.0634 188,117 -0.00(-6.49%)
Nov 29, 2021 0.0640 0.0700 0.0614 0.0678 128,463 -0.00(-3.14%)
Nov 26, 2021 0.0585 0.0700 0.0585 0.0700 72,492 +0.00(+2.34%)
Nov 24, 2021 0.0680 0.0684 0.0616 0.0684 212,899 +0.00(+1.94%)
Nov 23, 2021 0.0615 0.0714 0.0615 0.0671 271,128 -0.00(-4.69%)
Nov 22, 2021 0.0618 0.0714 0.0618 0.0704 292,434 -0.00(-1.40%)
Nov 19, 2021 0.0621 0.0718 0.0600 0.0714 262,364 +0.00(+2.00%)
Nov 18, 2021 0.0700 0.0700 0.0633 0.0700 78,355 -0.00(-3.71%)
Nov 17, 2021 0.0756 0.0773 0.0680 0.0727 74,534 -0.00(-3.71%)
Nov 16, 2021 0.0675 0.0766 0.0675 0.0755 227,198 +0.00(+0.67%)
Nov 15, 2021 0.0730 0.0772 0.0700 0.0750 130,208 +0.00(+2.74%)
Nov 12, 2021 0.0800 0.0800 0.0710 0.0730 199,511 +0.00(+0.00%)
Nov 11, 2021 0.0630 0.0763 0.0630 0.0730 171,709 +0.00(+4.29%)
Nov 10, 2021 0.0730 0.0700 77,463 -0.00(-3.58%)
Nov 09, 2021 0.0631 0.0842 0.0631 0.0726 137,345 -0.00(-0.55%)
Nov 08, 2021 0.0710 0.0760 0.0672 0.0730 141,043 +0.00(+0.97%)
Nov 05, 2021 0.0750 0.0770 0.0750 0.0723 164,083 +0.00(+2.26%)
Nov 04, 2021 0.0707 0.0869 0.0707 0.0707 64,293 -0.01(-8.54%)
Nov 03, 2021 0.0669 0.0773 0.0669 0.0773 761,872 +0.01(+10.43%)
Nov 02, 2021 0.0750 0.0817 0.0676 0.0700 411,532 -0.00(-6.67%)
Nov 01, 2021 0.0700 0.0750 0.0750 0.0750 133,687 +0.00(+0.00%)
Oct 29, 2021 0.0730 0.0773 0.0730 0.0750 69,502 -0.00(-1.96%)
Oct 28, 2021 0.0754 0.0773 0.0730 0.0765 58,799 +0.00(+1.46%)
Oct 27, 2021 0.0773 0.0773 0.0730 0.0754 170,246 -0.00(-2.71%)
Oct 26, 2021 0.0657 0.0775 367,517 +0.00(+5.44%)
Oct 25, 2021 0.0678 0.0775 0.0677 0.0735 134,766 +0.00(+0.68%)
Oct 22, 2021 0.0852 0.0852 0.0730 0.0730 77,111 -0.00(-1.48%)
Oct 21, 2021 0.0657 0.0775 0.0657 0.0741 67,563 +0.00(+0.00%)
Oct 20, 2021 0.0730 0.0800 0.0730 0.0741 211,955 -0.01(-7.38%)
Oct 19, 2021 0.0671 0.0817 0.0671 0.0800 89,559 +0.00(+5.12%)
Oct 18, 2021 0.0700 0.0782 0.0666 0.0761 76,790 +0.00(+2.84%)
Oct 15, 2021 0.0711 0.0800 0.0711 0.0740 271,995 -0.00(-2.37%)
Oct 14, 2021 0.0700 0.0820 0.0667 0.0758 254,120 -0.00(-0.52%)
Oct 13, 2021 0.0706 0.0817 0.0706 0.0762 133,833 -0.00(-1.04%)
Oct 12, 2021 0.0700 0.0884 0.0694 0.0770 139,332 -0.00(-0.26%)
Oct 11, 2021 0.0800 0.0865 0.0772 0.0772 985,899 -0.00(-3.50%)
Oct 08, 2021 0.0743 0.0800 0.0699 0.0800 123,947 +0.01(+14.29%)
Oct 07, 2021 0.0800 0.0800 0.0699 0.0700 154,186 -0.01(-12.50%)
Oct 06, 2021 0.0760 0.0882 0.0720 0.0800 542,891 +0.00(+5.26%)
Oct 05, 2021 0.0750 0.0807 0.0750 0.0760 153,726 +0.00(+1.33%)
Oct 04, 2021 0.0785 0.0841 0.0750 0.0750 87,412 -0.01(-9.53%)
Oct 01, 2021 0.0805 0.0829 0.0660 0.0829 94,894 +0.00(+4.15%)
Sep 30, 2021 0.0730 0.0830 0.0725 0.0796 109,910 +0.00(+0.76%)
Sep 29, 2021 0.0833 0.0877 0.0782 0.0790 112,270 -0.00(-3.07%)
Sep 28, 2021 0.0751 0.0829 0.0751 0.0815 134,598 +0.00(+4.35%)
Sep 27, 2021 0.0787 0.0890 0.0774 0.0781 217,372 -0.00(-5.90%)
Sep 24, 2021 0.0751 0.0881 0.0751 0.0830 355,257 -0.00(-1.78%)
Sep 23, 2021 0.0779 0.0900 0.0779 0.0845 409,231 -0.00(-5.06%)
Sep 22, 2021 0.0800 0.0899 0.0800 0.0890 238,424 +0.01(+9.20%)
Sep 21, 2021 0.0802 0.0881 0.0764 0.0815 103,298 +0.00(+1.88%)
Sep 20, 2021 0.0808 0.0870 0.0768 0.0800 250,413 -0.00(-0.62%)
Sep 17, 2021 0.0804 0.0900 0.0800 0.0805 139,951 -0.01(-10.36%)
Sep 16, 2021 0.0900 0.0900 0.0775 0.0898 107,007 +0.00(+5.65%)
Sep 15, 2021 0.0850 0.0920 0.0790 0.0850 193,946 +0.00(+0.00%)
Sep 14, 2021 0.0820 0.0900 0.0820 0.0850 70,545 -0.00(-2.97%)
Sep 13, 2021 0.1117 0.1117 0.0850 0.0876 245,199 -0.00(-5.30%)
Sep 10, 2021 0.0844 0.0929 0.0800 0.0925 85,734 +0.01(+7.68%)
Sep 09, 2021 0.0798 0.0947 0.0798 0.0859 175,210 -0.00(-4.56%)
Sep 08, 2021 0.0858 0.0900 0.0840 0.0900 76,283 +0.00(+5.88%)
Sep 07, 2021 0.0943 0.1100 0.0824 0.0850 296,879 -0.02(-16.09%)
Sep 03, 2021 0.1025 0.1127 0.0987 0.1013 200,473 -0.00(-3.43%)
Sep 02, 2021 0.0778 0.1049 0.0778 0.1049 263,993 +0.01(+13.41%)
Sep 01, 2021 0.0735 0.0952 0.0735 0.0925 284,999 +0.01(+15.34%)
Aug 31, 2021 0.0809 0.0950 0.0742 0.0802 956,033 -0.00(-3.61%)
Aug 30, 2021 0.0864 0.0955 0.0743 0.0832 588,613 -0.00(-3.03%)
Aug 27, 2021 0.0900 0.1000 0.0800 0.0858 220,414 -0.00(-4.67%)
Aug 26, 2021 0.0861 0.0950 0.0778 0.0900 211,225 -0.01(-5.56%)
Aug 25, 2021 0.0878 0.1039 0.0856 0.0953 393,220 +0.00(+0.32%)
Aug 24, 2021 0.0872 0.1198 0.0844 0.0950 248,834 -0.01(-5.00%)
Aug 23, 2021 0.1050 0.1100 0.0954 0.1000 346,445 -0.01(-8.26%)
Aug 20, 2021 0.0997 0.1090 0.0995 0.1090 427,617 +0.00(+1.30%)
Aug 19, 2021 0.1009 0.1100 0.1009 0.1076 248,551 +0.00(+2.48%)
Aug 18, 2021 0.0995 0.1196 0.0989 0.1050 134,503 -0.00(-3.93%)
Aug 17, 2021 0.1000 0.1196 0.1000 0.1093 502,005 +0.01(+9.30%)
Aug 16, 2021 0.1065 0.1159 0.0994 0.1000 440,147 -0.01(-10.71%)
Aug 13, 2021 0.1242 0.1300 0.1100 0.1120 456,265 -0.01(-9.82%)
Aug 12, 2021 0.1188 0.1247 0.1100 0.1242 260,285 +0.00(+1.47%)
Aug 11, 2021 0.1112 0.1247 0.1112 0.1224 62,936 -0.00(-0.49%)
Aug 10, 2021 0.1110 0.1247 0.1110 0.1230 106,338 +0.00(+2.50%)
Aug 09, 2021 0.1174 0.1300 0.1174 0.1200 244,564 -0.01(-5.36%)
Aug 06, 2021 0.1243 0.1300 0.1200 0.1268 151,120 +0.00(+2.67%)
Aug 05, 2021 0.1175 0.1350 0.1175 0.1235 521,997 -0.00(-1.98%)
Aug 04, 2021 0.1418 0.1418 0.1250 0.1260 231,258 -0.01(-6.53%)
Aug 03, 2021 0.1230 0.1394 0.1000 0.1348 449,782 +0.01(+12.33%)
Aug 02, 2021 0.1119 0.1382 0.1119 0.1200 370,201 -0.01(-6.25%)
Jul 30, 2021 0.1417 0.1418 0.1242 0.1280 174,221 -0.01(-5.19%)
Jul 29, 2021 0.1293 0.1411 0.1250 0.1350 275,132 +0.01(+3.85%)
Jul 28, 2021 0.1271 0.1365 0.1215 0.1300 857,483 -0.01(-3.70%)
Jul 27, 2021 0.1500 0.1647 0.1221 0.1350 460,574 -0.01(-10.00%)
Jul 26, 2021 0.1776 0.1776 0.1500 0.1500 491,774 -0.02(-9.37%)
Jul 23, 2021 0.1649 0.1750 0.1630 0.1655 237,831 +0.00(+0.00%)
Jul 22, 2021 0.1805 0.1900 0.1600 0.1655 95,475 +0.00(+1.53%)
Jul 21, 2021 0.1700 0.1700 0.1600 0.1630 311,707 -0.00(-0.06%)
Jul 20, 2021 0.1737 0.1750 0.1600 0.1631 305,219 -0.01(-6.10%)
Jul 19, 2021 0.1812 0.1856 0.1600 0.1737 245,600 -0.00(-1.03%)
Jul 16, 2021 0.1879 0.1908 0.1755 0.1755 390,686 -0.01(-3.57%)
Jul 15, 2021 0.1921 0.1966 0.1800 0.1820 458,469 -0.00(-1.57%)
Jul 14, 2021 0.1741 0.1924 0.1741 0.1849 158,468 +0.00(+1.32%)
Jul 13, 2021 0.1826 0.1926 0.1800 0.1825 237,145 -0.00(-2.41%)
Jul 12, 2021 0.1900 0.1934 0.1809 0.1870 161,936 -0.00(-1.58%)
Jul 09, 2021 0.1774 0.1931 0.1700 0.1900 131,193 +0.00(+0.00%)
Jul 08, 2021 0.1826 0.1900 0.1826 0.1900 155,856 +0.01(+2.70%)
Jul 07, 2021 0.1939 0.2073 0.1825 0.1850 264,278 -0.01(-5.13%)
Jul 06, 2021 0.1900 0.2000 0.1840 0.1950 216,778 +0.01(+2.63%)
Jul 02, 2021 0.1970 0.1980 0.1850 0.1900 162,836 +0.00(+0.80%)
Jul 01, 2021 0.1920 0.2000 0.1870 0.1885 645,026 -0.01(-3.33%)
Jun 30, 2021 0.1988 0.2000 0.1911 0.1950 131,223 +0.00(+1.67%)
Jun 29, 2021 0.1800 0.2017 0.1750 0.1918 232,298 +0.00(+2.57%)
Jun 28, 2021 0.1950 0.2036 0.1850 0.1870 184,928 -0.01(-4.10%)
Jun 25, 2021 0.1900 0.1980 0.1850 0.1950 151,847 +0.01(+3.45%)
Jun 24, 2021 0.1878 0.1980 0.1800 0.1885 275,674 -0.00(-0.84%)
Jun 23, 2021 0.1880 0.2000 0.1870 0.1901 194,200 +0.00(+0.42%)
Jun 22, 2021 0.1930 0.1930 0.1800 0.1893 164,547 -0.00(-1.92%)
Jun 21, 2021 0.1850 0.1980 0.1840 0.1930 355,927 -0.01(-2.53%)
Jun 18, 2021 0.1911 0.2330 0.1875 0.1980 190,274 +0.00(+1.38%)
Jun 17, 2021 0.1900 0.2000 0.1900 0.1953 226,661 +0.01(+2.79%)
Jun 16, 2021 0.2010 0.2150 0.1870 0.1900 140,188 -0.00(-1.20%)
Jun 15, 2021 0.1870 0.1980 0.1850 0.1923 185,981 +0.00(+1.21%)
Jun 14, 2021 0.1926 0.2150 0.1870 0.1900 895,189 -0.01(-3.55%)
Jun 11, 2021 0.1980 0.1992 0.1860 0.1970 319,896 -0.00(-0.51%)
Jun 10, 2021 0.1866 0.2065 0.1866 0.1980 377,001 +0.00(+0.35%)
Jun 09, 2021 0.1963 0.2150 0.1911 0.1973 171,713 -0.00(-0.35%)
Jun 08, 2021 0.1810 0.2036 0.1810 0.1980 223,437 +0.00(+0.00%)
Jun 07, 2021 0.1713 0.2254 0.1713 0.1980 203,158 +0.00(+0.00%)
Jun 04, 2021 0.1881 0.2000 0.1881 0.1980 231,026 +0.00(+0.00%)
Jun 03, 2021 0.2034 0.2050 0.1750 0.1980 413,538 +0.00(+0.00%)
Jun 02, 2021 0.2081 0.2100 0.1837 0.1980 247,863 +0.00(+0.00%)
Jun 01, 2021 0.1938 0.2000 0.1850 0.1980 237,804 +0.01(+5.88%)
May 28, 2021 0.1910 0.1980 0.1825 0.1870 120,395 +0.00(+1.08%)
May 27, 2021 0.2120 0.2250 0.1840 0.1850 312,407 -0.01(-4.00%)
May 26, 2021 0.2100 0.2100 0.1840 0.1927 166,650 -0.01(-2.68%)
May 25, 2021 0.1957 0.2034 0.1850 0.1980 118,789 +0.01(+5.04%)
May 24, 2021 0.1814 0.2000 0.1814 0.1885 349,391 -0.01(-5.75%)
May 21, 2021 0.1919 0.2012 0.1863 0.2000 150,093 +0.01(+3.09%)
May 20, 2021 0.2035 0.2100 0.1810 0.1940 263,358 +0.00(+1.89%)
May 19, 2021 0.2077 0.2100 0.1850 0.1904 232,482 -0.01(-4.32%)
May 18, 2021 0.1920 0.2000 0.1810 0.1990 134,648 +0.01(+4.74%)
May 17, 2021 0.1910 0.2150 0.1800 0.1900 845,147 -0.01(-5.00%)
May 14, 2021 0.1823 0.2160 0.1823 0.2000 242,671 +0.01(+5.26%)
May 13, 2021 0.1753 0.2233 0.1753 0.1900 477,529 -0.02(-7.36%)
May 12, 2021 0.2100 0.2200 0.2050 0.2051 266,977 -0.00(-2.33%)
May 11, 2021 0.2365 0.2425 0.2090 0.2100 390,163 -0.02(-8.70%)
May 10, 2021 0.2242 0.2500 0.2090 0.2300 266,816 -0.01(-5.23%)
May 07, 2021 0.2300 0.2475 0.2300 0.2427 88,885 +0.01(+3.54%)
May 06, 2021 0.2500 0.2500 0.2251 0.2344 136,687 +0.01(+6.55%)
May 05, 2021 0.2150 0.2294 0.2150 0.2200 195,417 +0.00(+1.85%)
May 04, 2021 0.2450 0.2575 0.2150 0.2160 304,251 -0.03(-11.62%)
May 03, 2021 0.2451 0.2501 0.2301 0.2444 206,439 -0.00(-0.24%)
Apr 30, 2021 0.2150 0.2500 0.2150 0.2450 348,500 +0.01(+5.02%)
Apr 29, 2021 0.2255 0.2372 0.2255 0.2333 134,629 -0.00(-1.64%)
Apr 28, 2021 0.2510 0.2511 0.2340 0.2372 259,226 -0.00(-1.33%)
Apr 27, 2021 0.2228 0.2428 0.2228 0.2404 185,055 +0.01(+4.66%)
Apr 26, 2021 0.2600 0.2600 0.2140 0.2297 191,323 -0.02(-7.64%)
Apr 23, 2021 0.2611 0.2700 0.2367 0.2487 118,100 +0.00(+0.73%)
Apr 22, 2021 0.2517 0.2569 0.2381 0.2469 468,233 +0.01(+4.66%)
Apr 21, 2021 0.1838 0.2449 0.1800 0.2359 912,526 +0.05(+27.17%)
Apr 20, 2021 0.1866 0.2126 0.1800 0.1855 539,499 -0.01(-7.25%)
Apr 19, 2021 0.2171 0.2172 0.1856 0.2000 397,242 -0.01(-5.03%)
Apr 16, 2021 0.2289 0.2289 0.1808 0.2106 428,500 +0.00(+1.59%)
Apr 15, 2021 0.1969 0.2296 0.1969 0.2073 208,158 -0.01(-5.13%)
Apr 14, 2021 0.2165 0.2294 0.1900 0.2185 360,365 +0.01(+5.05%)
Apr 13, 2021 0.2357 0.2357 0.2023 0.2080 611,370 -0.02(-7.43%)
Apr 12, 2021 0.2300 0.2500 0.2200 0.2247 223,911 -0.01(-5.87%)
Apr 09, 2021 0.2482 0.2487 0.2299 0.2387 321,200 -0.01(-2.73%)
Apr 08, 2021 0.2449 0.2500 0.2370 0.2454 214,173 +0.00(+0.16%)
Apr 07, 2021 0.2370 0.2619 0.2370 0.2450 232,309 -0.01(-5.37%)
Apr 06, 2021 0.2300 0.2639 0.2300 0.2589 285,612 +0.01(+5.67%)
Apr 05, 2021 0.2603 0.2650 0.2160 0.2450 288,962 -0.01(-3.16%)
Apr 01, 2021 0.2750 0.2750 0.2500 0.2530 298,800 -0.01(-3.80%)
Mar 31, 2021 0.2510 0.2700 0.2400 0.2630 423,633 +0.01(+3.62%)
Mar 30, 2021 0.2695 0.2695 0.2500 0.2538 391,889 -0.01(-2.87%)
Mar 29, 2021 0.2300 0.2700 0.2300 0.2613 391,106 +0.01(+4.52%)
Mar 26, 2021 0.2349 0.2500 0.2175 0.2500 355,100 +0.03(+12.61%)
Mar 25, 2021 0.2412 0.2500 0.2199 0.2220 785,117 -0.03(-11.20%)
Mar 24, 2021 0.2495 0.2700 0.2485 0.2500 222,837 -0.01(-3.36%)
Mar 23, 2021 0.2700 0.2716 0.2501 0.2587 423,121 -0.02(-5.93%)
Mar 22, 2021 0.2599 0.2800 0.2500 0.2750 237,100 +0.01(+1.85%)
Mar 19, 2021 0.2700 0.2764 0.2648 0.2700 441,000 +0.01(+3.85%)
Mar 18, 2021 0.2671 0.2700 0.2551 0.2600 316,050 -0.00(-1.40%)
Mar 17, 2021 0.2600 0.2663 0.2518 0.2637 136,853 -0.00(-0.75%)
Mar 16, 2021 0.2600 0.2770 0.2420 0.2657 353,133 +0.01(+2.79%)
Mar 15, 2021 0.2750 0.2790 0.2500 0.2585 534,447 +0.00(+0.27%)
Mar 12, 2021 0.2682 0.2700 0.2510 0.2578 432,600 -0.00(-1.23%)
Mar 11, 2021 0.2751 0.2790 0.2600 0.2610 337,779 +0.00(+0.27%)
Mar 10, 2021 0.2700 0.2790 0.2600 0.2603 671,062 -0.01(-3.09%)
Mar 09, 2021 0.2763 0.2900 0.2600 0.2686 559,275 -0.01(-3.73%)
Mar 08, 2021 0.2870 0.2974 0.2790 0.2790 482,991 -0.01(-2.79%)
Mar 05, 2021 0.2890 0.2905 0.2805 0.2870 579,700 +0.00(+0.70%)
Mar 04, 2021 0.2862 0.2935 0.2850 0.2850 552,544 -0.00(-0.42%)
Mar 03, 2021 0.2860 0.2932 0.2805 0.2862 589,213 +0.00(+0.07%)
Mar 02, 2021 0.2961 0.2975 0.2805 0.2860 778,187 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.