Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.790 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.296 6.403 6.254 6.304 207,517 +0.02(+0.39%)
Feb 27, 2023 6.296 6.304 6.114 6.279 352,562 +0.02(+0.26%)
Feb 24, 2023 6.601 6.601 6.263 6.263 352,823 -0.38(-5.71%)
Feb 23, 2023 6.584 6.683 6.572 6.642 128,267 +0.12(+1.77%)
Feb 22, 2023 6.584 6.667 6.485 6.526 237,668 -0.10(-1.49%)
Feb 21, 2023 6.856 6.922 6.592 6.625 294,599 -0.26(-3.83%)
Feb 17, 2023 6.889 6.930 6.848 6.889 169,828 -0.03(-0.48%)
Feb 16, 2023 6.914 6.946 6.834 6.922 216,330 +0.02(+0.35%)
Feb 15, 2023 6.841 6.963 6.808 6.898 232,696 +0.07(+1.07%)
Feb 14, 2023 6.930 7.028 6.808 6.824 459,174 -0.09(-1.30%)
Feb 13, 2023 6.759 6.914 6.678 6.914 261,049 +0.19(+2.78%)
Feb 10, 2023 6.621 6.775 6.572 6.727 258,767 +0.15(+2.23%)
Feb 09, 2023 6.596 6.634 6.556 6.580 154,072 -0.01(-0.12%)
Feb 08, 2023 6.604 6.678 6.580 6.588 194,197 -0.02(-0.25%)
Feb 07, 2023 6.613 6.657 6.573 6.604 196,449 -0.03(-0.49%)
Feb 06, 2023 6.515 6.637 6.515 6.637 168,895 +0.13(+2.00%)
Feb 03, 2023 6.490 6.580 6.442 6.507 211,749 +0.02(+0.25%)
Feb 02, 2023 6.409 6.564 6.401 6.490 245,245 +0.08(+1.27%)
Feb 01, 2023 6.344 6.466 6.344 6.409 288,332 +0.11(+1.68%)
Jan 31, 2023 6.327 6.348 6.270 6.303 253,050 +0.07(+1.04%)
Jan 30, 2023 6.384 6.433 6.205 6.238 267,483 -0.12(-1.92%)
Jan 27, 2023 6.425 6.458 6.319 6.360 282,408 -0.02(-0.38%)
Jan 26, 2023 6.637 6.637 6.270 6.384 269,433 -0.11(-1.63%)
Jan 25, 2023 6.425 6.523 6.397 6.490 163,475 +0.04(+0.69%)
Jan 24, 2023 6.384 6.596 6.352 6.446 134,182 +0.01(+0.19%)
Jan 23, 2023 6.621 6.710 6.376 6.433 469,636 -0.17(-2.59%)
Jan 20, 2023 6.556 6.757 6.544 6.604 644,066 +0.21(+3.27%)
Jan 19, 2023 6.210 6.435 6.202 6.395 326,450 +0.22(+3.52%)
Jan 18, 2023 6.073 6.194 6.073 6.178 324,776 +0.14(+2.26%)
Jan 17, 2023 5.913 6.049 5.892 6.041 347,135 +0.16(+2.74%)
Jan 13, 2023 5.703 6.001 5.703 5.880 349,933 +0.14(+2.38%)
Jan 12, 2023 5.655 5.744 5.647 5.744 181,720 +0.10(+1.71%)
Jan 11, 2023 5.631 5.675 5.623 5.647 254,609 +0.02(+0.43%)
Jan 10, 2023 5.518 5.623 5.502 5.623 196,106 +0.12(+2.19%)
Jan 09, 2023 5.502 5.575 5.454 5.502 190,071 +0.05(+0.89%)
Jan 06, 2023 5.470 5.510 5.446 5.454 150,766 +0.03(+0.52%)
Jan 05, 2023 5.470 5.503 5.422 5.426 127,756 -0.06(-1.10%)
Jan 04, 2023 5.543 5.631 5.454 5.486 133,648 +0.05(+0.89%)
Jan 03, 2023 5.478 5.486 5.398 5.438 167,301 -0.02(-0.30%)
Dec 30, 2022 5.551 5.583 5.438 5.454 253,517 -0.11(-2.02%)
Dec 29, 2022 5.671 5.728 5.559 5.567 278,781 -0.11(-1.98%)
Dec 28, 2022 5.703 5.751 5.663 5.679 145,534 +0.02(+0.28%)
Dec 27, 2022 5.663 5.703 5.600 5.663 92,142 -0.02(-0.42%)
Dec 23, 2022 5.457 5.695 5.457 5.687 159,491 +0.24(+4.44%)
Dec 22, 2022 5.473 5.489 5.426 5.445 144,303 -0.07(-1.22%)
Dec 21, 2022 5.537 5.596 5.489 5.513 166,699 +0.02(+0.43%)
Dec 20, 2022 5.441 5.521 5.441 5.489 121,144 +0.03(+0.58%)
Dec 19, 2022 5.465 5.525 5.441 5.457 150,796 -0.01(-0.15%)
Dec 16, 2022 5.521 5.540 5.457 5.465 178,211 -0.05(-0.86%)
Dec 15, 2022 5.521 5.544 5.505 5.513 162,131 -0.03(-0.57%)
Dec 14, 2022 5.608 5.632 5.521 5.544 170,572 -0.05(-0.85%)
Dec 13, 2022 5.671 5.703 5.592 5.592 173,425 +0.01(+0.14%)
Dec 12, 2022 5.537 5.600 5.537 5.584 156,182 +0.05(+0.86%)
Dec 09, 2022 5.552 5.604 5.521 5.537 175,361 -0.06(-1.13%)
Dec 08, 2022 5.616 5.632 5.568 5.600 144,999 +0.02(+0.28%)
Dec 07, 2022 5.568 5.632 5.552 5.584 176,294 -0.01(-0.14%)
Dec 06, 2022 5.552 5.600 5.513 5.592 130,675 +0.06(+1.15%)
Dec 05, 2022 5.537 5.624 5.410 5.529 191,362 +0.00(+0.00%)
Dec 02, 2022 5.608 5.640 5.513 5.529 143,491 -0.10(-1.83%)
Dec 01, 2022 5.727 5.727 5.632 5.632 132,577 -0.05(-0.84%)
Nov 30, 2022 5.441 5.790 5.433 5.679 281,402 +0.21(+3.92%)
Nov 29, 2022 5.418 5.465 5.402 5.465 163,060 +0.06(+1.17%)
Nov 28, 2022 5.378 5.449 5.368 5.402 183,852 +0.04(+0.74%)
Nov 25, 2022 5.362 5.382 5.259 5.362 121,279 +0.02(+0.30%)
Nov 23, 2022 5.354 5.394 5.322 5.346 144,470 +0.00(+0.00%)
Nov 22, 2022 5.314 5.398 5.314 5.346 255,444 +0.04(+0.75%)
Nov 21, 2022 5.322 5.354 5.275 5.306 134,006 +0.00(+0.00%)
Nov 18, 2022 5.306 5.361 5.287 5.306 173,453 +0.03(+0.59%)
Nov 17, 2022 5.299 5.342 5.267 5.275 166,333 -0.02(-0.44%)
Nov 16, 2022 5.385 5.385 5.283 5.299 217,997 -0.07(-1.31%)
Nov 15, 2022 5.221 5.392 5.189 5.369 304,244 +0.23(+4.57%)
Nov 14, 2022 5.080 5.181 5.080 5.135 203,885 +0.06(+1.23%)
Nov 11, 2022 5.197 5.291 5.072 5.072 184,250 +0.01(+0.15%)
Nov 10, 2022 5.072 5.119 5.049 5.064 166,312 +0.09(+1.73%)
Nov 09, 2022 5.072 5.072 4.955 4.978 143,444 -0.08(-1.55%)
Nov 08, 2022 5.127 5.150 5.033 5.056 205,411 +0.02(+0.31%)
Nov 07, 2022 5.072 5.085 4.986 5.041 139,584 +0.05(+1.10%)
Nov 04, 2022 4.970 5.002 4.955 4.986 119,179 +0.05(+0.95%)
Nov 03, 2022 4.994 5.002 4.904 4.939 154,834 -0.08(-1.63%)
Nov 02, 2022 5.072 5.080 5.017 5.021 109,801 -0.05(-1.00%)
Nov 01, 2022 5.049 5.088 5.025 5.072 165,658 +0.09(+1.88%)
Oct 31, 2022 4.939 5.025 4.924 4.978 205,995 +0.07(+1.43%)
Oct 28, 2022 4.884 4.924 4.869 4.908 211,276 +0.02(+0.48%)
Oct 27, 2022 4.908 4.947 4.884 4.884 137,340 -0.01(-0.16%)
Oct 26, 2022 4.884 4.955 4.884 4.892 260,354 -0.02(-0.32%)
Oct 25, 2022 4.838 4.924 4.838 4.908 161,438 +0.09(+1.78%)
Oct 24, 2022 4.814 4.861 4.805 4.822 199,372 +0.01(+0.16%)
Oct 21, 2022 4.752 4.861 4.697 4.814 192,718 +0.03(+0.65%)
Oct 20, 2022 4.837 4.937 4.767 4.783 219,862 -0.08(-1.58%)
Oct 19, 2022 4.960 4.983 4.837 4.860 297,479 -0.09(-1.86%)
Oct 18, 2022 5.014 5.060 4.937 4.952 239,774 +0.05(+1.10%)
Oct 17, 2022 4.821 4.944 4.821 4.898 215,212 +0.12(+2.58%)
Oct 14, 2022 4.898 4.929 4.760 4.775 123,311 -0.11(-2.20%)
Oct 13, 2022 4.906 4.936 4.833 4.883 258,875 -0.08(-1.55%)
Oct 12, 2022 5.029 5.044 4.944 4.960 115,120 -0.10(-1.98%)
Oct 11, 2022 4.990 5.081 4.990 5.060 160,839 +0.05(+0.92%)
Oct 10, 2022 4.944 5.014 4.944 5.014 84,088 +0.08(+1.56%)
Oct 07, 2022 4.998 5.021 4.921 4.937 117,738 -0.11(-2.13%)
Oct 06, 2022 5.137 5.164 5.014 5.044 144,448 -0.05(-0.91%)
Oct 05, 2022 5.144 5.167 5.029 5.090 226,214 -0.08(-1.49%)
Oct 04, 2022 5.144 5.183 5.098 5.167 132,813 +0.15(+3.07%)
Oct 03, 2022 5.090 5.137 5.014 5.014 181,342 +0.02(+0.46%)
Sep 30, 2022 5.060 5.144 4.937 4.990 227,024 -0.06(-1.22%)
Sep 29, 2022 5.152 5.190 5.021 5.052 128,398 -0.10(-1.94%)
Sep 28, 2022 5.067 5.206 5.067 5.152 221,522 +0.10(+2.06%)
Sep 27, 2022 5.206 5.237 5.029 5.048 250,909 -0.17(-3.31%)
Sep 26, 2022 5.536 5.621 5.114 5.221 418,270 -0.41(-7.24%)
Sep 23, 2022 5.859 5.859 5.621 5.629 216,828 -0.25(-4.31%)
Sep 22, 2022 5.959 5.966 5.867 5.882 126,440 -0.15(-2.55%)
Sep 21, 2022 6.059 6.067 5.998 6.036 128,282 -0.02(-0.38%)
Sep 20, 2022 6.105 6.105 6.027 6.059 101,131 -0.03(-0.50%)
Sep 19, 2022 5.976 6.089 5.976 6.089 97,557 +0.07(+1.13%)
Sep 16, 2022 5.998 6.044 5.968 6.021 89,177 -0.02(-0.38%)
Sep 15, 2022 6.127 6.127 6.036 6.044 113,329 -0.08(-1.36%)
Sep 14, 2022 6.074 6.143 6.074 6.127 64,919 +0.04(+0.62%)
Sep 13, 2022 6.112 6.150 6.059 6.089 86,193 -0.06(-0.99%)
Sep 12, 2022 6.105 6.173 6.051 6.150 130,085 +0.14(+2.27%)
Sep 09, 2022 6.013 6.082 6.013 6.013 75,225 +0.02(+0.25%)
Sep 08, 2022 5.945 6.036 5.945 5.998 90,733 +0.01(+0.13%)
Sep 07, 2022 5.922 6.020 5.922 5.991 84,246 +0.04(+0.70%)
Sep 06, 2022 5.998 6.067 5.938 5.949 112,904 -0.05(-0.82%)
Sep 02, 2022 6.044 6.089 5.998 5.998 85,618 -0.03(-0.50%)
Sep 01, 2022 6.067 6.082 6.013 6.029 136,361 -0.09(-1.49%)
Aug 31, 2022 6.165 6.188 6.097 6.120 109,720 -0.02(-0.25%)
Aug 30, 2022 6.196 6.225 6.135 6.135 107,041 -0.11(-1.70%)
Aug 29, 2022 6.188 6.264 6.168 6.241 127,219 +0.01(+0.12%)
Aug 26, 2022 6.363 6.363 6.234 6.234 85,524 -0.08(-1.32%)
Aug 25, 2022 6.340 6.355 6.310 6.317 77,685 -0.03(-0.48%)
Aug 24, 2022 6.408 6.423 6.310 6.348 164,423 -0.08(-1.18%)
Aug 23, 2022 6.431 6.499 6.416 6.423 119,648 -0.02(-0.24%)
Aug 22, 2022 6.521 6.521 6.416 6.439 179,865 -0.07(-1.04%)
Aug 19, 2022 6.499 6.596 6.416 6.506 140,494 +0.02(+0.35%)
Aug 18, 2022 6.499 6.529 6.469 6.484 164,816 -0.01(-0.12%)
Aug 17, 2022 6.484 6.536 6.469 6.491 157,287 -0.04(-0.57%)
Aug 16, 2022 6.514 6.566 6.467 6.529 204,006 +0.02(+0.35%)
Aug 15, 2022 6.536 6.544 6.461 6.506 209,442 -0.02(-0.23%)
Aug 12, 2022 6.476 6.596 6.454 6.521 302,766 -0.02(-0.34%)
Aug 11, 2022 6.536 6.641 6.499 6.544 157,443 +0.05(+0.69%)
Aug 10, 2022 6.476 6.551 6.439 6.499 137,828 +0.05(+0.81%)
Aug 09, 2022 6.409 6.446 6.379 6.446 106,887 +0.03(+0.47%)
Aug 08, 2022 6.461 6.529 6.416 6.416 179,059 -0.04(-0.58%)
Aug 05, 2022 6.401 6.499 6.349 6.454 237,349 +0.05(+0.82%)
Aug 04, 2022 6.304 6.416 6.274 6.401 277,234 +0.11(+1.67%)
Aug 03, 2022 6.244 6.319 6.199 6.296 180,266 +0.09(+1.45%)
Aug 02, 2022 6.161 6.214 6.154 6.206 154,726 +0.06(+0.98%)
Aug 01, 2022 6.071 6.154 6.003 6.146 266,859 +0.13(+2.12%)
Jul 29, 2022 6.033 6.071 5.996 6.018 259,740 +0.03(+0.50%)
Jul 28, 2022 5.973 6.033 5.973 5.988 158,234 -0.02(-0.25%)
Jul 27, 2022 5.973 6.078 5.958 6.003 156,780 +0.06(+1.01%)
Jul 26, 2022 5.936 5.973 5.898 5.943 94,603 -0.04(-0.63%)
Jul 25, 2022 5.966 6.011 5.936 5.981 128,798 +0.03(+0.50%)
Jul 22, 2022 5.988 6.018 5.943 5.951 99,538 -0.02(-0.25%)
Jul 21, 2022 5.973 5.973 5.890 5.966 100,196 +0.05(+0.76%)
Jul 20, 2022 5.847 5.921 5.787 5.921 145,670 +0.10(+1.78%)
Jul 19, 2022 5.743 5.817 5.684 5.817 178,504 +0.15(+2.61%)
Jul 18, 2022 5.743 5.743 5.669 5.669 170,565 -0.04(-0.65%)
Jul 15, 2022 5.654 5.710 5.654 5.706 97,803 +0.04(+0.65%)
Jul 14, 2022 5.639 5.684 5.617 5.669 102,410 +0.00(+0.00%)
Jul 13, 2022 5.662 5.694 5.632 5.669 80,186 -0.01(-0.13%)
Jul 12, 2022 5.669 5.690 5.669 5.676 53,506 +0.01(+0.26%)
Jul 11, 2022 5.654 5.687 5.647 5.662 72,124 -0.03(-0.52%)
Jul 08, 2022 5.721 5.721 5.615 5.691 97,430 +0.02(+0.39%)
Jul 07, 2022 5.617 5.676 5.613 5.669 85,288 +0.06(+1.06%)
Jul 06, 2022 5.617 5.628 5.575 5.610 53,549 +0.00(+0.00%)
Jul 05, 2022 5.632 5.632 5.558 5.610 125,152 -0.02(-0.39%)
Jul 01, 2022 5.580 5.632 5.573 5.632 144,017 +0.01(+0.13%)
Jun 30, 2022 5.617 5.624 5.558 5.624 85,357 +0.01(+0.26%)
Jun 29, 2022 5.624 5.654 5.602 5.610 85,944 -0.03(-0.53%)
Jun 28, 2022 5.684 5.706 5.632 5.639 70,958 +0.00(+0.00%)
Jun 27, 2022 5.699 5.699 5.602 5.639 104,495 -0.03(-0.45%)
Jun 24, 2022 5.706 5.712 5.647 5.665 123,347 +0.01(+0.19%)
Jun 23, 2022 5.654 5.669 5.632 5.654 153,130 +0.01(+0.13%)
Jun 22, 2022 5.706 5.728 5.632 5.647 123,150 -0.07(-1.17%)
Jun 21, 2022 5.699 5.750 5.684 5.713 114,176 +0.01(+0.13%)
Jun 17, 2022 5.706 5.779 5.684 5.706 134,218 +0.01(+0.26%)
Jun 16, 2022 5.808 5.808 5.677 5.691 135,214 -0.15(-2.51%)
Jun 15, 2022 5.823 5.909 5.816 5.838 126,710 +0.02(+0.38%)
Jun 14, 2022 5.772 5.882 5.772 5.816 127,363 +0.03(+0.51%)
Jun 13, 2022 5.911 5.977 5.750 5.786 262,484 -0.33(-5.38%)
Jun 10, 2022 6.240 6.240 6.108 6.116 130,454 -0.13(-2.11%)
Jun 09, 2022 6.306 6.320 6.240 6.247 84,523 -0.07(-1.04%)
Jun 08, 2022 6.350 6.350 6.291 6.313 71,585 -0.04(-0.58%)
Jun 07, 2022 6.291 6.350 6.291 6.350 76,600 +0.05(+0.81%)
Jun 06, 2022 6.372 6.412 6.291 6.298 111,765 -0.03(-0.46%)
Jun 03, 2022 6.291 6.349 6.291 6.328 94,248 -0.03(-0.46%)
Jun 02, 2022 6.291 6.372 6.277 6.357 107,464 +0.05(+0.81%)
Jun 01, 2022 6.342 6.379 6.247 6.306 165,437 -0.04(-0.69%)
May 31, 2022 6.313 6.350 6.269 6.350 187,186 +0.07(+1.05%)
May 27, 2022 6.225 6.291 6.218 6.284 158,255 +0.10(+1.54%)
May 26, 2022 6.123 6.211 6.108 6.189 159,749 +0.07(+1.08%)
May 25, 2022 6.086 6.123 6.021 6.123 83,487 +0.04(+0.72%)
May 24, 2022 6.145 6.149 5.984 6.079 236,951 -0.07(-1.07%)
May 23, 2022 6.174 6.174 6.138 6.145 83,022 +0.00(+0.00%)
May 20, 2022 6.196 6.196 6.108 6.145 107,787 -0.04(-0.71%)
May 19, 2022 6.057 6.233 6.057 6.189 166,231 +0.03(+0.48%)
May 18, 2022 6.217 6.217 6.160 6.160 127,157 -0.04(-0.70%)
May 17, 2022 6.188 6.250 6.181 6.203 83,325 +0.03(+0.47%)
May 16, 2022 6.160 6.188 6.109 6.174 162,299 +0.06(+0.95%)
May 13, 2022 6.160 6.239 6.087 6.116 184,067 -0.04(-0.59%)
May 12, 2022 6.210 6.210 6.145 6.152 145,740 -0.08(-1.28%)
May 11, 2022 6.246 6.325 6.225 6.232 93,706 -0.02(-0.35%)
May 10, 2022 6.253 6.311 6.203 6.253 115,749 +0.04(+0.58%)
May 09, 2022 6.362 6.434 6.181 6.217 281,577 -0.23(-3.59%)
May 06, 2022 6.507 6.514 6.405 6.449 171,381 -0.10(-1.55%)
May 05, 2022 6.752 6.752 6.528 6.550 148,707 -0.19(-2.79%)
May 04, 2022 6.723 6.759 6.687 6.738 113,486 -0.01(-0.11%)
May 03, 2022 6.687 6.781 6.637 6.745 115,648 +0.07(+1.08%)
May 02, 2022 6.846 6.846 6.593 6.673 245,328 -0.15(-2.22%)
Apr 29, 2022 6.875 6.897 6.810 6.825 106,917 -0.04(-0.63%)
Apr 28, 2022 6.955 6.983 6.861 6.868 185,426 -0.07(-0.94%)
Apr 27, 2022 6.955 6.976 6.911 6.933 103,592 +0.02(+0.31%)
Apr 26, 2022 6.940 6.940 6.890 6.911 149,911 -0.03(-0.42%)
Apr 25, 2022 6.976 6.987 6.917 6.940 215,877 +0.00(+0.00%)
Apr 22, 2022 7.027 7.049 6.929 6.940 132,416 -0.08(-1.13%)
Apr 21, 2022 7.049 7.063 7.005 7.020 97,587 +0.01(+0.10%)
Apr 20, 2022 7.070 7.070 6.955 7.013 239,608 +0.06(+0.82%)
Apr 19, 2022 6.905 6.977 6.891 6.955 216,061 +0.06(+0.93%)
Apr 18, 2022 6.869 6.941 6.863 6.891 241,134 +0.01(+0.21%)
Apr 14, 2022 6.869 6.912 6.869 6.877 84,953 +0.01(+0.21%)
Apr 13, 2022 6.869 6.909 6.862 6.862 127,255 -0.04(-0.62%)
Apr 12, 2022 6.927 6.932 6.894 6.905 106,308 +0.03(+0.42%)
Apr 11, 2022 6.905 6.934 6.862 6.877 110,974 -0.02(-0.31%)
Apr 08, 2022 6.955 6.977 6.884 6.898 145,799 -0.08(-1.13%)
Apr 07, 2022 6.977 7.005 6.955 6.977 154,763 +0.02(+0.31%)
Apr 06, 2022 7.005 7.005 6.955 6.955 110,325 -0.07(-1.02%)
Apr 05, 2022 7.070 7.070 6.995 7.027 171,510 -0.06(-0.81%)
Apr 04, 2022 6.998 7.084 6.998 7.084 132,933 +0.09(+1.23%)
Apr 01, 2022 6.984 7.013 6.970 6.998 192,766 -0.01(-0.10%)
Mar 31, 2022 7.005 7.013 6.905 7.005 148,537 +0.05(+0.72%)
Mar 30, 2022 7.013 7.056 6.934 6.955 130,273 -0.01(-0.10%)
Mar 29, 2022 6.891 6.977 6.862 6.963 167,308 +0.14(+1.99%)
Mar 28, 2022 6.869 6.912 6.797 6.827 226,967 -0.05(-0.73%)
Mar 25, 2022 6.905 6.905 6.855 6.877 126,459 -0.02(-0.31%)
Mar 24, 2022 6.991 7.005 6.884 6.898 194,715 -0.06(-0.82%)
Mar 23, 2022 6.970 6.977 6.927 6.955 142,579 +0.01(+0.21%)
Mar 22, 2022 6.976 7.012 6.941 6.941 177,594 +0.01(+0.10%)
Mar 21, 2022 7.012 7.015 6.906 6.934 258,514 -0.08(-1.11%)
Mar 18, 2022 6.955 7.026 6.934 7.012 217,660 +0.07(+1.02%)
Mar 17, 2022 6.821 6.941 6.764 6.941 146,949 +0.12(+1.77%)
Mar 16, 2022 6.806 6.863 6.736 6.821 220,911 +0.08(+1.26%)
Mar 15, 2022 6.629 6.877 6.629 6.736 161,394 +0.12(+1.82%)
Mar 14, 2022 6.806 6.849 6.580 6.615 272,709 -0.19(-2.81%)
Mar 11, 2022 6.899 6.962 6.792 6.806 216,886 -0.07(-1.03%)
Mar 10, 2022 6.976 6.976 6.863 6.877 124,022 -0.07(-1.02%)
Mar 09, 2022 7.012 7.017 6.920 6.948 146,433 +0.02(+0.31%)
Mar 08, 2022 6.920 6.962 6.899 6.927 138,854 -0.02(-0.31%)
Mar 07, 2022 7.111 7.111 6.927 6.948 211,127 -0.12(-1.70%)
Mar 04, 2022 7.083 7.090 7.047 7.069 193,926 -0.01(-0.10%)
Mar 03, 2022 7.090 7.118 7.054 7.076 114,445 +0.01(+0.10%)
Mar 02, 2022 7.076 7.217 7.061 7.069 94,121 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.