Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 +0.070 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.510 5.538 5.501 5.538 145,682 +0.02(+0.42%)
Feb 27, 2019 5.538 5.552 5.477 5.515 265,247 -0.02(-0.42%)
Feb 26, 2019 5.491 5.543 5.491 5.538 112,389 +0.04(+0.68%)
Feb 25, 2019 5.515 5.557 5.491 5.501 187,622 +0.00(+0.00%)
Feb 22, 2019 5.496 5.519 5.477 5.501 156,682 +0.06(+1.03%)
Feb 21, 2019 5.449 5.459 5.384 5.445 173,420 -0.03(-0.60%)
Feb 20, 2019 5.557 5.557 5.454 5.477 280,577 -0.07(-1.18%)
Feb 19, 2019 5.478 5.589 5.478 5.543 510,888 +0.05(+0.93%)
Feb 15, 2019 5.473 5.510 5.464 5.492 196,369 +0.04(+0.76%)
Feb 14, 2019 5.427 5.469 5.423 5.450 206,846 +0.01(+0.17%)
Feb 13, 2019 5.432 5.446 5.423 5.441 122,097 +0.03(+0.51%)
Feb 12, 2019 5.390 5.413 5.386 5.413 112,985 +0.05(+0.95%)
Feb 11, 2019 5.376 5.399 5.355 5.362 113,145 -0.01(-0.17%)
Feb 08, 2019 5.358 5.390 5.358 5.372 81,189 -0.02(-0.34%)
Feb 07, 2019 5.436 5.450 5.390 5.390 216,558 -0.08(-1.44%)
Feb 06, 2019 5.455 5.469 5.425 5.469 120,309 +0.01(+0.25%)
Feb 05, 2019 5.432 5.473 5.432 5.455 149,358 +0.02(+0.34%)
Feb 04, 2019 5.423 5.459 5.372 5.436 208,061 +0.01(+0.26%)
Feb 01, 2019 5.395 5.496 5.381 5.423 145,491 +0.04(+0.77%)
Jan 31, 2019 5.362 5.381 5.353 5.381 125,042 +0.05(+0.95%)
Jan 30, 2019 5.293 5.349 5.284 5.330 258,121 +0.06(+1.23%)
Jan 29, 2019 5.238 5.272 5.233 5.265 138,610 +0.06(+1.06%)
Jan 28, 2019 5.150 5.219 5.141 5.210 220,490 +0.04(+0.80%)
Jan 25, 2019 5.145 5.178 5.145 5.168 190,957 +0.03(+0.63%)
Jan 24, 2019 5.182 5.196 5.132 5.136 209,587 -0.02(-0.36%)
Jan 23, 2019 5.224 5.224 5.145 5.155 209,024 -0.06(-1.24%)
Jan 22, 2019 5.252 5.252 5.201 5.219 212,722 -0.03(-0.62%)
Jan 18, 2019 5.265 5.293 5.229 5.252 286,614 -0.01(-0.26%)
Jan 17, 2019 5.329 5.338 5.229 5.265 245,064 -0.06(-1.20%)
Jan 16, 2019 5.261 5.329 5.252 5.329 124,804 +0.05(+1.04%)
Jan 15, 2019 5.206 5.297 5.192 5.274 248,105 +0.08(+1.58%)
Jan 14, 2019 5.197 5.215 5.160 5.192 112,843 +0.00(+0.09%)
Jan 11, 2019 5.165 5.192 5.133 5.188 247,451 +0.05(+0.89%)
Jan 10, 2019 5.082 5.146 5.082 5.142 175,766 +0.06(+1.26%)
Jan 09, 2019 5.055 5.092 5.028 5.078 135,916 +0.06(+1.18%)
Jan 08, 2019 4.996 5.041 4.936 5.019 353,380 +0.05(+1.01%)
Jan 07, 2019 4.964 5.046 4.950 4.968 453,505 +0.02(+0.46%)
Jan 04, 2019 4.877 4.982 4.877 4.945 178,970 +0.07(+1.50%)
Jan 03, 2019 4.822 4.877 4.822 4.872 221,380 +0.05(+1.04%)
Jan 02, 2019 4.740 4.836 4.694 4.822 278,510 +0.03(+0.67%)
Dec 31, 2018 4.767 4.799 4.767 4.790 261,235 +0.04(+0.77%)
Dec 28, 2018 4.753 4.785 4.735 4.753 373,474 +0.03(+0.68%)
Dec 27, 2018 4.721 4.767 4.671 4.721 531,025 -0.06(-1.32%)
Dec 26, 2018 4.654 4.798 4.631 4.785 365,276 +0.13(+2.82%)
Dec 24, 2018 4.559 4.654 4.554 4.654 153,161 +0.09(+2.08%)
Dec 21, 2018 4.622 4.663 4.550 4.559 303,888 -0.09(-1.94%)
Dec 20, 2018 4.866 4.896 4.550 4.649 844,704 -0.27(-5.51%)
Dec 19, 2018 4.889 4.956 4.871 4.920 421,724 +0.05(+1.11%)
Dec 18, 2018 4.834 4.875 4.825 4.866 294,970 +0.03(+0.56%)
Dec 17, 2018 5.060 5.060 4.816 4.839 460,703 -0.21(-4.20%)
Dec 14, 2018 5.065 5.087 5.038 5.051 272,680 -0.05(-0.97%)
Dec 13, 2018 5.114 5.155 5.101 5.101 237,528 -0.01(-0.26%)
Dec 12, 2018 5.074 5.160 5.060 5.114 278,164 +0.03(+0.58%)
Dec 11, 2018 5.124 5.137 5.078 5.085 252,877 -0.01(-0.22%)
Dec 10, 2018 5.196 5.200 5.051 5.096 362,454 -0.09(-1.70%)
Dec 07, 2018 5.155 5.241 5.142 5.185 246,563 -0.01(-0.22%)
Dec 06, 2018 5.214 5.227 5.160 5.196 264,873 -0.06(-1.12%)
Dec 04, 2018 5.223 5.259 5.223 5.255 363,204 +0.01(+0.17%)
Dec 03, 2018 5.277 5.313 5.246 5.246 473,029 -0.01(-0.17%)
Nov 30, 2018 5.295 5.295 5.250 5.255 193,665 -0.05(-1.02%)
Nov 29, 2018 5.291 5.309 5.250 5.309 256,186 +0.02(+0.34%)
Nov 28, 2018 5.236 5.313 5.223 5.291 243,050 +0.03(+0.60%)
Nov 27, 2018 5.273 5.277 5.227 5.259 140,038 -0.05(-0.85%)
Nov 26, 2018 5.295 5.349 5.295 5.304 85,630 +0.02(+0.37%)
Nov 23, 2018 5.309 5.325 5.260 5.285 84,327 -0.03(-0.54%)
Nov 21, 2018 5.313 5.313 5.313 0 +0.00(+0.00%)
Nov 20, 2018 5.471 5.471 5.277 5.313 276,876 -0.21(-3.84%)
Nov 19, 2018 5.706 5.706 5.512 5.526 410,366 -0.21(-3.70%)
Nov 16, 2018 5.774 5.774 5.706 5.738 154,268 -0.04(-0.70%)
Nov 15, 2018 5.792 5.792 5.752 5.779 158,188 -0.01(-0.15%)
Nov 14, 2018 5.792 5.797 5.716 5.788 302,005 +0.00(+0.06%)
Nov 13, 2018 5.806 5.810 5.774 5.784 139,971 -0.00(-0.06%)
Nov 12, 2018 5.814 5.814 5.774 5.788 73,637 -0.02(-0.38%)
Nov 09, 2018 5.792 5.814 5.738 5.810 176,045 +0.02(+0.39%)
Nov 08, 2018 5.792 5.797 5.734 5.788 230,827 -0.00(-0.08%)
Nov 07, 2018 5.814 5.837 5.770 5.792 409,991 -0.00(-0.08%)
Nov 06, 2018 5.752 5.814 5.734 5.797 232,932 +0.01(+0.16%)
Nov 05, 2018 5.828 5.837 5.729 5.787 400,342 -0.04(-0.62%)
Nov 02, 2018 5.891 5.900 5.788 5.823 113,491 -0.08(-1.31%)
Nov 01, 2018 5.882 5.913 5.864 5.901 159,281 +0.04(+0.71%)
Oct 31, 2018 5.801 5.877 5.779 5.859 253,280 +0.05(+0.85%)
Oct 30, 2018 5.747 5.832 5.689 5.810 243,856 +0.01(+0.12%)
Oct 29, 2018 5.877 5.877 5.759 5.803 263,333 -0.07(-1.26%)
Oct 26, 2018 5.908 5.917 5.774 5.877 209,109 -0.04(-0.76%)
Oct 25, 2018 5.944 5.949 5.882 5.922 230,155 -0.02(-0.38%)
Oct 24, 2018 6.092 6.092 5.926 5.944 239,066 -0.15(-2.42%)
Oct 23, 2018 6.132 6.132 6.052 6.092 151,519 -0.04(-0.73%)
Oct 22, 2018 6.110 6.164 6.096 6.137 131,489 +0.00(+0.07%)
Oct 19, 2018 6.217 6.226 6.132 6.132 253,344 -0.09(-1.37%)
Oct 18, 2018 6.249 6.253 6.200 6.217 129,485 -0.06(-1.00%)
Oct 17, 2018 6.258 6.298 6.236 6.280 136,531 +0.02(+0.28%)
Oct 16, 2018 6.151 6.262 6.148 6.262 94,061 +0.12(+1.88%)
Oct 15, 2018 6.111 6.147 6.102 6.147 91,227 +0.05(+0.87%)
Oct 12, 2018 6.076 6.111 6.076 6.094 123,249 +0.02(+0.37%)
Oct 11, 2018 6.098 6.151 5.960 6.071 194,776 -0.08(-1.23%)
Oct 10, 2018 6.236 6.236 6.098 6.147 243,204 -0.09(-1.42%)
Oct 09, 2018 6.156 6.236 6.142 6.236 173,252 +0.08(+1.30%)
Oct 08, 2018 6.089 6.173 6.089 6.156 113,049 +0.07(+1.17%)
Oct 05, 2018 6.125 6.151 6.027 6.085 394,307 -0.07(-1.15%)
Oct 04, 2018 6.218 6.280 6.129 6.156 346,635 -0.11(-1.70%)
Oct 03, 2018 6.333 6.342 6.253 6.262 205,673 -0.08(-1.26%)
Oct 02, 2018 6.333 6.347 6.324 6.342 101,995 -0.00(-0.07%)
Oct 01, 2018 6.316 6.347 6.302 6.347 69,123 +0.03(+0.49%)
Sep 28, 2018 6.338 6.355 6.302 6.316 118,743 -0.02(-0.28%)
Sep 27, 2018 6.324 6.347 6.302 6.333 119,099 +0.01(+0.14%)
Sep 26, 2018 6.342 6.347 6.307 6.324 93,669 -0.01(-0.21%)
Sep 25, 2018 6.311 6.359 6.289 6.338 133,614 +0.04(+0.63%)
Sep 24, 2018 6.271 6.304 6.258 6.298 137,397 -0.01(-0.21%)
Sep 21, 2018 6.347 6.347 6.307 6.311 123,700 -0.01(-0.21%)
Sep 20, 2018 6.298 6.324 6.272 6.324 192,772 +0.05(+0.83%)
Sep 19, 2018 6.320 6.320 6.197 6.272 82,658 -0.04(-0.62%)
Sep 18, 2018 6.324 6.324 6.307 6.311 95,374 +0.00(+0.00%)
Sep 17, 2018 6.324 6.324 6.302 6.311 134,418 +0.00(+0.07%)
Sep 14, 2018 6.302 6.324 6.280 6.307 124,741 +0.00(+0.07%)
Sep 13, 2018 6.285 6.313 6.245 6.302 128,490 +0.04(+0.63%)
Sep 12, 2018 6.245 6.285 6.228 6.263 173,913 +0.04(+0.71%)
Sep 11, 2018 6.214 6.280 6.192 6.219 143,141 +0.04(+0.57%)
Sep 10, 2018 6.140 6.184 6.140 6.184 111,054 +0.04(+0.57%)
Sep 07, 2018 6.135 6.162 6.131 6.148 182,454 -0.01(-0.21%)
Sep 06, 2018 6.179 6.254 6.140 6.162 282,209 -0.05(-0.85%)
Sep 05, 2018 6.228 6.250 6.206 6.214 215,871 -0.06(-0.91%)
Sep 04, 2018 6.294 6.294 6.250 6.272 160,110 -0.03(-0.42%)
Aug 31, 2018 6.298 6.298 6.298 0 +0.03(+0.42%)
Aug 30, 2018 6.276 6.289 6.267 6.272 93,279 -0.03(-0.42%)
Aug 29, 2018 6.302 6.338 6.289 6.298 139,644 -0.01(-0.21%)
Aug 28, 2018 6.324 6.373 6.302 6.311 157,858 -0.02(-0.28%)
Aug 27, 2018 6.342 6.346 6.312 6.329 143,123 +0.02(+0.28%)
Aug 24, 2018 6.289 6.320 6.276 6.311 101,338 +0.05(+0.77%)
Aug 23, 2018 6.245 6.276 6.244 6.263 56,483 +0.01(+0.21%)
Aug 22, 2018 6.232 6.250 6.214 6.250 82,645 +0.03(+0.42%)
Aug 21, 2018 6.223 6.228 6.212 6.223 201,002 -0.00(-0.07%)
Aug 20, 2018 6.250 6.250 6.219 6.228 136,150 -0.03(-0.42%)
Aug 17, 2018 6.250 6.263 6.210 6.254 157,233 +0.00(+0.00%)
Aug 16, 2018 6.188 6.319 6.184 6.254 350,242 +0.09(+1.42%)
Aug 15, 2018 6.145 6.171 6.136 6.167 90,001 -0.01(-0.14%)
Aug 14, 2018 6.145 6.175 6.123 6.175 141,956 +0.02(+0.35%)
Aug 13, 2018 6.149 6.154 6.119 6.154 128,741 +0.00(+0.07%)
Aug 10, 2018 6.149 6.149 6.110 6.149 192,931 -0.01(-0.21%)
Aug 09, 2018 6.136 6.171 6.132 6.162 138,800 +0.02(+0.36%)
Aug 08, 2018 6.110 6.154 6.110 6.140 95,242 +0.02(+0.36%)
Aug 07, 2018 6.119 6.132 6.114 6.119 134,085 +0.00(+0.00%)
Aug 06, 2018 6.114 6.127 6.110 6.119 166,837 +0.01(+0.14%)
Aug 03, 2018 6.106 6.127 6.106 6.110 121,899 +0.00(+0.05%)
Aug 02, 2018 6.058 6.114 6.058 6.107 130,989 +0.03(+0.52%)
Aug 01, 2018 6.066 6.110 6.053 6.075 144,719 +0.01(+0.14%)
Jul 31, 2018 6.114 6.149 6.053 6.066 268,094 -0.05(-0.79%)
Jul 30, 2018 6.123 6.127 6.101 6.114 131,690 +0.00(+0.07%)
Jul 27, 2018 6.114 6.140 6.106 6.110 243,112 +0.00(+0.07%)
Jul 26, 2018 6.110 6.110 6.084 6.106 105,340 +0.01(+0.14%)
Jul 25, 2018 6.092 6.097 6.075 6.097 82,965 +0.01(+0.14%)
Jul 24, 2018 6.044 6.088 6.010 6.088 284,670 +0.07(+1.23%)
Jul 23, 2018 6.036 6.040 6.001 6.014 238,747 -0.03(-0.43%)
Jul 20, 2018 6.005 6.040 5.996 6.040 190,670 +0.02(+0.36%)
Jul 19, 2018 6.040 6.040 6.005 6.018 199,961 -0.02(-0.36%)
Jul 18, 2018 6.036 6.040 6.005 6.040 239,015 +0.02(+0.29%)
Jul 17, 2018 6.031 6.040 6.010 6.023 158,263 -0.00(-0.07%)
Jul 16, 2018 6.040 6.040 6.011 6.027 138,201 +0.00(+0.07%)
Jul 13, 2018 6.031 6.031 6.001 6.023 210,283 +0.01(+0.22%)
Jul 12, 2018 6.014 6.031 5.988 6.010 290,143 +0.00(+0.07%)
Jul 11, 2018 6.010 6.027 5.997 6.005 105,614 +0.01(+0.14%)
Jul 10, 2018 6.001 6.031 5.990 5.997 224,511 +0.00(+0.07%)
Jul 09, 2018 6.010 6.014 5.986 5.992 104,405 -0.01(-0.14%)
Jul 06, 2018 5.962 6.012 5.953 6.001 151,992 +0.03(+0.43%)
Jul 05, 2018 5.975 5.945 5.975 114,915 +0.01(+0.22%)
Jul 03, 2018 5.962 5.962 5.962 0 +0.01(+0.22%)
Jul 02, 2018 6.023 6.023 5.945 5.949 245,489 -0.03(-0.43%)
Jun 29, 2018 5.971 5.988 5.966 5.975 90,450 +0.02(+0.29%)
Jun 28, 2018 5.958 5.970 5.932 5.958 139,812 -0.02(-0.29%)
Jun 27, 2018 6.018 6.021 5.966 5.975 151,273 -0.04(-0.65%)
Jun 26, 2018 6.018 6.023 6.001 6.014 113,831 +0.01(+0.22%)
Jun 25, 2018 6.010 6.036 5.997 6.001 122,849 -0.02(-0.29%)
Jun 22, 2018 6.049 6.049 6.001 6.018 144,088 +0.00(+0.00%)
Jun 21, 2018 6.036 6.040 6.003 6.018 91,818 +0.00(+0.07%)
Jun 20, 2018 6.036 6.044 6.001 6.014 195,065 -0.02(-0.36%)
Jun 19, 2018 6.027 6.040 6.014 6.036 304,469 +0.00(+0.07%)
Jun 18, 2018 6.048 6.061 6.018 6.031 258,520 -0.03(-0.50%)
Jun 15, 2018 6.053 6.053 6.061 129,487 +0.01(+0.14%)
Jun 14, 2018 6.074 6.074 6.031 6.053 176,542 +0.01(+0.21%)
Jun 13, 2018 6.044 6.057 6.027 6.040 113,856 +0.02(+0.28%)
Jun 12, 2018 6.018 6.031 6.001 6.023 253,890 +0.04(+0.61%)
Jun 11, 2018 5.997 6.031 5.967 5.986 198,315 -0.01(-0.18%)
Jun 08, 2018 5.993 6.006 5.984 5.997 96,128 +0.02(+0.36%)
Jun 07, 2018 5.941 5.976 5.941 5.976 110,774 +0.01(+0.22%)
Jun 06, 2018 5.963 102,984 +0.00(+0.00%)
Jun 05, 2018 5.946 5.963 5.933 5.963 120,530 +0.03(+0.51%)
Jun 04, 2018 5.980 5.984 5.928 5.933 209,476 -0.04(-0.65%)
Jun 01, 2018 5.976 6.010 5.967 5.971 151,582 +0.02(+0.36%)
May 31, 2018 5.950 5.971 5.915 5.950 194,725 +0.01(+0.14%)
May 30, 2018 5.946 5.946 5.915 5.941 160,482 +0.02(+0.29%)
May 29, 2018 5.980 5.980 5.924 5.924 178,059 -0.05(-0.79%)
May 25, 2018 5.971 5.971 5.971 0 +0.05(+0.80%)
May 24, 2018 5.997 6.001 5.894 5.924 299,686 -0.08(-1.36%)
May 23, 2018 5.984 6.006 5.976 6.006 174,961 +0.00(+0.07%)
May 22, 2018 6.083 6.083 5.997 6.001 177,670 -0.05(-0.78%)
May 21, 2018 6.040 6.062 6.032 6.048 159,205 -0.01(-0.21%)
May 18, 2018 6.027 6.061 6.027 6.061 175,300 +0.04(+0.71%)
May 17, 2018 6.019 6.027 6.006 6.019 122,746 +0.01(+0.21%)
May 16, 2018 6.006 6.010 5.990 6.006 125,804 +0.02(+0.36%)
May 15, 2018 5.997 6.027 5.972 5.985 187,951 -0.01(-0.22%)
May 14, 2018 5.985 6.014 5.980 5.998 257,141 +0.03(+0.50%)
May 11, 2018 5.985 5.989 5.951 5.968 126,670 -0.00(-0.07%)
May 10, 2018 5.938 5.972 5.925 5.972 161,756 +0.04(+0.65%)
May 09, 2018 5.934 5.942 5.904 5.934 130,213 +0.01(+0.14%)
May 08, 2018 5.908 5.925 5.904 5.925 86,028 +0.03(+0.43%)
May 07, 2018 5.904 5.917 5.895 5.900 107,984 -0.01(-0.22%)
May 04, 2018 5.917 5.921 5.883 5.912 117,510 -0.02(-0.36%)
May 03, 2018 5.925 5.942 5.904 5.934 165,570 +0.01(+0.22%)
May 02, 2018 5.925 5.929 5.908 5.921 110,617 -0.01(-0.22%)
May 01, 2018 5.917 5.951 5.891 5.934 207,671 +0.02(+0.29%)
Apr 30, 2018 5.963 5.963 5.904 5.917 125,814 -0.05(-0.86%)
Apr 27, 2018 5.925 5.968 5.904 5.968 130,542 +0.06(+1.01%)
Apr 26, 2018 5.938 5.944 5.900 5.908 89,510 -0.02(-0.36%)
Apr 25, 2018 5.929 5.934 5.904 5.929 102,903 +0.01(+0.22%)
Apr 24, 2018 5.925 5.963 5.904 5.917 111,800 -0.00(-0.07%)
Apr 23, 2018 5.934 5.942 5.912 5.921 125,346 +0.00(+0.00%)
Apr 20, 2018 5.946 5.946 5.917 5.921 44,871 -0.02(-0.36%)
Apr 19, 2018 5.925 5.942 5.913 5.942 80,472 +0.02(+0.29%)
Apr 18, 2018 5.934 5.959 5.904 5.925 124,313 -0.01(-0.14%)
Apr 17, 2018 5.904 5.938 5.900 5.934 144,251 +0.01(+0.21%)
Apr 16, 2018 5.929 5.942 5.887 5.921 99,135 +0.01(+0.14%)
Apr 13, 2018 5.904 5.912 5.875 5.912 101,098 +0.02(+0.36%)
Apr 12, 2018 5.870 5.896 5.858 5.891 104,622 +0.03(+0.58%)
Apr 11, 2018 5.832 5.862 5.830 5.858 63,820 +0.02(+0.29%)
Apr 10, 2018 5.841 5.841 5.811 5.841 70,564 +0.04(+0.65%)
Apr 09, 2018 5.811 5.819 5.782 5.803 94,260 +0.01(+0.22%)
Apr 06, 2018 5.807 5.811 5.774 5.790 198,330 +0.00(+0.00%)
Apr 05, 2018 5.778 5.811 5.740 5.790 140,355 +0.06(+1.03%)
Apr 04, 2018 5.685 5.733 5.676 5.731 118,368 -0.00(-0.07%)
Apr 03, 2018 5.769 5.769 5.697 5.735 243,590 -0.04(-0.66%)
Apr 02, 2018 5.786 5.803 5.747 5.773 102,633 -0.03(-0.57%)
Mar 29, 2018 5.807 5.807 5.807 0 -0.01(-0.22%)
Mar 28, 2018 5.820 5.820 5.811 5.820 58,812 +0.00(+0.07%)
Mar 27, 2018 5.807 5.824 5.807 5.815 123,433 +0.00(+0.00%)
Mar 26, 2018 5.837 5.845 5.799 5.815 190,647 -0.01(-0.14%)
Mar 23, 2018 5.866 5.866 5.803 5.824 99,941 -0.01(-0.14%)
Mar 22, 2018 5.866 5.866 5.820 5.832 111,423 -0.04(-0.72%)
Mar 21, 2018 5.891 5.891 5.845 5.875 43,277 -0.02(-0.29%)
Mar 20, 2018 5.862 5.896 5.832 5.891 45,850 +0.05(+0.79%)
Mar 19, 2018 5.862 5.869 5.824 5.845 72,311 -0.04(-0.65%)
Mar 16, 2018 5.900 5.904 5.875 5.883 103,738 +0.01(+0.22%)
Mar 15, 2018 5.895 5.912 5.866 5.870 220,307 -0.03(-0.43%)
Mar 14, 2018 5.925 5.929 5.874 5.895 111,927 -0.02(-0.28%)
Mar 13, 2018 5.925 5.929 5.883 5.912 142,509 +0.01(+0.14%)
Mar 12, 2018 5.891 5.929 5.862 5.904 96,998 +0.01(+0.14%)
Mar 09, 2018 5.904 5.929 5.874 5.895 112,890 +0.02(+0.36%)
Mar 08, 2018 5.870 5.879 5.854 5.874 69,070 +0.02(+0.36%)
Mar 07, 2018 5.879 5.854 124,811 -0.01(-0.21%)
Mar 06, 2018 5.854 5.866 5.828 5.866 85,008 +0.03(+0.57%)
Mar 05, 2018 5.816 5.845 5.795 5.833 135,545 -0.03(-0.43%)
Mar 02, 2018 5.791 5.858 5.791 5.858 141,160 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.