Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 +0.101 (+4.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.228 4.314 4.228 4.285 84,086 +0.08(+1.96%)
Feb 26, 2016 4.317 4.323 4.196 4.203 118,838 -0.04(-1.05%)
Feb 25, 2016 4.171 4.279 4.171 4.247 140,213 +0.08(+1.99%)
Feb 24, 2016 4.069 4.170 4.063 4.164 369,771 +0.03(+0.61%)
Feb 23, 2016 4.196 4.215 4.107 4.139 75,433 -0.07(-1.65%)
Feb 22, 2016 4.120 4.246 4.120 4.208 197,150 +0.12(+2.94%)
Feb 19, 2016 4.133 4.170 4.069 4.088 378,631 -0.08(-1.97%)
Feb 18, 2016 4.114 4.227 3.968 4.170 273,508 +0.06(+1.38%)
Feb 17, 2016 4.000 4.114 3.956 4.114 116,858 +0.14(+3.50%)
Feb 16, 2016 4.088 4.088 3.886 3.975 80,782 -0.04(-1.10%)
Feb 12, 2016 3.899 4.019 4.019 4.019 103,340 +0.18(+4.61%)
Feb 11, 2016 3.823 3.892 3.779 3.842 133,576 -0.06(-1.46%)
Feb 10, 2016 3.930 3.981 3.880 3.899 49,563 -0.04(-0.96%)
Feb 09, 2016 3.918 3.962 3.880 3.937 199,239 -0.01(-0.32%)
Feb 08, 2016 4.013 4.013 3.924 3.949 144,266 -0.11(-2.80%)
Feb 05, 2016 4.057 4.082 4.013 4.063 90,708 -0.02(-0.46%)
Feb 04, 2016 4.063 4.095 3.981 4.082 123,301 +0.03(+0.78%)
Feb 03, 2016 3.911 4.057 3.836 4.050 118,195 +0.18(+4.57%)
Feb 02, 2016 4.000 4.000 3.848 3.873 123,087 -0.22(-5.40%)
Feb 01, 2016 4.088 4.101 3.949 4.095 112,183 -0.05(-1.22%)
Jan 29, 2016 4.088 4.152 4.019 4.145 99,789 +0.06(+1.55%)
Jan 28, 2016 4.019 4.177 4.019 4.082 129,702 +0.06(+1.57%)
Jan 27, 2016 3.987 4.038 3.918 4.019 68,611 +0.01(+0.30%)
Jan 26, 2016 3.913 4.051 3.881 4.007 160,141 +0.14(+3.58%)
Jan 25, 2016 3.957 3.969 3.843 3.869 109,976 -0.14(-3.45%)
Jan 22, 2016 4.001 4.089 3.928 4.007 121,769 +0.13(+3.24%)
Jan 21, 2016 3.749 3.887 3.730 3.881 466,403 +0.13(+3.35%)
Jan 20, 2016 3.743 3.818 3.667 3.755 299,257 -0.06(-1.49%)
Jan 19, 2016 3.913 3.931 3.774 3.812 275,820 -0.04(-1.14%)
Jan 15, 2016 3.925 3.856 3.856 3.856 271,372 -0.18(-4.37%)
Jan 14, 2016 3.900 4.064 3.862 4.032 136,195 +0.16(+4.23%)
Jan 13, 2016 3.944 3.988 3.831 3.869 182,584 -0.04(-1.13%)
Jan 12, 2016 3.604 3.950 3.604 3.913 234,660 +0.36(+10.28%)
Jan 11, 2016 3.869 3.925 3.516 3.548 233,690 -0.29(-7.54%)
Jan 08, 2016 3.906 4.003 3.824 3.837 106,534 -0.03(-0.81%)
Jan 07, 2016 3.862 3.957 3.850 3.869 139,544 -0.09(-2.38%)
Jan 06, 2016 4.032 4.045 3.906 3.963 151,121 -0.19(-4.69%)
Jan 05, 2016 4.076 4.177 4.045 4.158 167,212 +0.08(+1.85%)
Jan 04, 2016 4.108 4.108 4.019 4.082 245,384 -0.02(-0.46%)
Dec 31, 2015 4.208 4.101 4.101 4.101 99,360 -0.11(-2.54%)
Dec 30, 2015 4.340 4.378 4.152 4.208 174,880 -0.16(-3.60%)
Dec 29, 2015 4.353 4.460 4.183 4.365 484,328 +0.04(+1.03%)
Dec 28, 2015 4.321 4.321 4.227 4.321 65,080 -0.03(-0.58%)
Dec 24, 2015 4.240 4.346 4.346 4.346 124,553 +0.11(+2.51%)
Dec 23, 2015 4.071 4.240 4.014 4.240 289,834 +0.23(+5.62%)
Dec 22, 2015 4.127 4.127 3.989 4.014 145,427 -0.09(-2.14%)
Dec 21, 2015 4.089 4.258 4.083 4.102 260,888 +0.03(+0.61%)
Dec 18, 2015 4.127 4.215 4.052 4.077 756,519 -0.08(-1.96%)
Dec 17, 2015 4.177 4.183 4.071 4.158 194,928 +0.03(+0.76%)
Dec 16, 2015 3.977 4.139 3.930 4.127 335,640 +0.16(+3.94%)
Dec 15, 2015 3.845 4.014 3.845 3.970 219,284 +0.16(+4.11%)
Dec 14, 2015 3.808 3.858 3.795 3.814 81,033 +0.01(+0.33%)
Dec 11, 2015 3.901 3.914 3.801 3.801 219,648 -0.12(-3.04%)
Dec 10, 2015 3.914 4.002 3.901 3.920 252,711 +0.01(+0.32%)
Dec 09, 2015 3.845 4.008 3.845 3.908 197,310 +0.09(+2.30%)
Dec 08, 2015 3.933 3.958 3.764 3.820 55,550 -0.13(-3.33%)
Dec 07, 2015 4.071 4.071 3.952 3.952 419,217 -0.14(-3.37%)
Dec 04, 2015 4.290 4.290 4.083 4.089 305,033 -0.22(-5.09%)
Dec 03, 2015 4.365 4.390 4.271 4.309 220,509 -0.03(-0.58%)
Dec 02, 2015 4.290 4.421 4.252 4.334 274,295 -0.08(-1.84%)
Dec 01, 2015 4.359 4.471 4.246 4.415 208,439 +0.05(+1.15%)
Nov 30, 2015 4.440 4.440 4.271 4.365 364,167 -0.07(-1.55%)
Nov 27, 2015 4.453 4.478 4.393 4.434 224,254 -0.03(-0.56%)
Nov 25, 2015 4.540 4.459 4.459 4.459 885,608 -0.11(-2.32%)
Nov 24, 2015 4.490 4.608 4.490 4.565 199,769 +0.09(+2.09%)
Nov 23, 2015 4.477 4.521 4.409 4.471 158,221 -0.02(-0.42%)
Nov 20, 2015 4.496 4.559 4.452 4.490 239,981 +0.00(+0.00%)
Nov 19, 2015 4.484 4.559 4.440 4.490 351,561 +0.01(+0.14%)
Nov 18, 2015 4.565 4.596 4.452 4.484 99,438 -0.05(-1.10%)
Nov 17, 2015 4.696 4.727 4.527 4.534 132,559 -0.17(-3.71%)
Nov 16, 2015 4.627 4.727 4.624 4.708 53,332 +0.07(+1.48%)
Nov 13, 2015 4.733 4.733 4.559 4.640 167,761 -0.10(-2.11%)
Nov 12, 2015 4.852 4.852 4.733 4.739 91,709 -0.16(-3.18%)
Nov 11, 2015 4.958 4.995 4.870 4.895 96,924 -0.04(-0.76%)
Nov 10, 2015 4.989 5.039 4.926 4.933 112,517 -0.07(-1.37%)
Nov 09, 2015 5.045 5.057 4.939 5.001 217,922 -0.04(-0.87%)
Nov 06, 2015 5.120 5.170 5.008 5.045 208,291 -0.06(-1.10%)
Nov 05, 2015 5.076 5.138 5.051 5.101 146,820 +0.01(+0.12%)
Nov 04, 2015 5.195 5.226 5.061 5.095 149,907 -0.09(-1.80%)
Nov 03, 2015 5.070 5.207 5.070 5.188 358,883 +0.12(+2.46%)
Nov 02, 2015 4.989 5.132 4.989 5.064 276,548 +0.07(+1.37%)
Oct 30, 2015 5.032 5.120 4.951 4.995 233,117 -0.02(-0.50%)
Oct 29, 2015 5.120 5.151 5.014 5.020 374,574 -0.14(-2.72%)
Oct 28, 2015 5.148 5.185 5.117 5.160 210,779 +0.05(+0.97%)
Oct 27, 2015 5.117 5.142 5.036 5.111 435,602 -0.06(-1.08%)
Oct 26, 2015 5.129 5.167 5.080 5.167 235,781 +0.01(+0.24%)
Oct 23, 2015 5.042 5.154 5.042 5.154 317,917 +0.07(+1.47%)
Oct 22, 2015 5.061 5.129 5.036 5.080 275,225 +0.04(+0.86%)
Oct 21, 2015 5.036 5.086 4.956 5.036 283,084 -0.01(-0.25%)
Oct 20, 2015 4.993 5.061 4.962 5.049 380,605 +0.05(+0.99%)
Oct 19, 2015 5.117 5.117 4.980 4.999 153,270 -0.14(-2.78%)
Oct 16, 2015 5.160 5.160 5.086 5.142 189,036 +0.00(+0.00%)
Oct 15, 2015 5.154 5.154 5.080 5.142 174,059 -0.03(-0.60%)
Oct 14, 2015 5.080 5.179 5.055 5.173 205,426 +0.09(+1.83%)
Oct 13, 2015 5.167 5.210 5.067 5.080 438,396 -0.12(-2.39%)
Oct 12, 2015 5.204 5.260 5.123 5.204 95,100 -0.01(-0.24%)
Oct 09, 2015 5.123 5.265 5.123 5.216 364,033 +0.09(+1.82%)
Oct 08, 2015 5.129 5.154 5.111 5.123 547,339 +0.01(+0.12%)
Oct 07, 2015 5.055 5.185 5.042 5.117 378,890 +0.08(+1.65%)
Oct 06, 2015 4.972 5.040 4.947 5.034 739,600 +0.07(+1.50%)
Oct 05, 2015 4.923 4.997 4.892 4.960 202,633 +0.17(+3.48%)
Oct 02, 2015 4.731 4.811 4.601 4.793 261,793 +0.09(+1.97%)
Oct 01, 2015 4.799 4.799 4.663 4.700 136,043 -0.04(-0.78%)
Sep 30, 2015 4.725 4.768 4.657 4.737 106,018 +0.02(+0.52%)
Sep 29, 2015 4.675 4.731 4.570 4.712 183,798 +0.04(+0.93%)
Sep 28, 2015 4.613 4.750 4.607 4.669 295,004 +0.01(+0.13%)
Sep 25, 2015 4.694 4.740 4.589 4.663 470,881 +0.01(+0.27%)
Sep 24, 2015 4.533 4.663 4.440 4.651 655,194 +0.06(+1.35%)
Sep 23, 2015 4.539 4.613 4.397 4.589 577,471 +0.01(+0.13%)
Sep 22, 2015 4.613 4.620 4.502 4.583 804,861 -0.12(-2.50%)
Sep 21, 2015 4.750 4.811 4.694 4.700 191,518 -0.01(-0.26%)
Sep 18, 2015 4.917 4.938 4.712 4.712 475,226 -0.26(-5.22%)
Sep 17, 2015 5.015 5.022 4.917 4.972 530,466 -0.04(-0.86%)
Sep 16, 2015 5.015 5.090 4.978 5.015 395,420 +0.04(+0.75%)
Sep 15, 2015 4.941 4.991 4.917 4.978 97,974 +0.06(+1.13%)
Sep 14, 2015 4.886 4.941 4.842 4.923 142,372 +0.04(+0.76%)
Sep 11, 2015 4.873 4.947 4.867 4.886 144,021 -0.03(-0.63%)
Sep 10, 2015 4.651 4.917 4.651 4.917 417,096 +0.27(+5.72%)
Sep 09, 2015 4.719 4.750 4.626 4.651 163,590 -0.05(-1.05%)
Sep 08, 2015 4.694 4.719 4.651 4.700 116,143 +0.02(+0.40%)
Sep 04, 2015 4.620 4.681 4.681 4.681 258,397 +0.01(+0.26%)
Sep 03, 2015 4.552 4.700 4.552 4.669 113,408 +0.12(+2.72%)
Sep 02, 2015 4.620 4.632 4.490 4.545 197,208 -0.04(-0.81%)
Sep 01, 2015 4.663 4.694 4.545 4.583 403,628 -0.18(-3.77%)
Aug 31, 2015 4.539 4.787 4.518 4.762 352,803 +0.17(+3.77%)
Aug 28, 2015 4.533 4.675 4.465 4.589 664,710 +0.03(+0.68%)
Aug 27, 2015 4.137 4.558 4.113 4.558 1,004,241 +0.46(+11.34%)
Aug 26, 2015 4.038 4.112 3.983 4.094 295,478 +0.10(+2.62%)
Aug 25, 2015 4.180 4.223 3.989 3.989 370,655 -0.01(-0.15%)
Aug 24, 2015 4.235 4.266 3.995 3.995 555,079 -0.41(-9.36%)
Aug 21, 2015 4.623 4.623 4.408 4.408 334,594 -0.22(-4.79%)
Aug 20, 2015 4.635 4.691 4.574 4.629 226,183 -0.07(-1.57%)
Aug 19, 2015 4.863 4.863 4.660 4.703 183,074 -0.17(-3.41%)
Aug 18, 2015 4.777 4.888 4.710 4.869 296,230 +0.08(+1.67%)
Aug 17, 2015 4.832 4.882 4.758 4.789 120,817 -0.03(-0.64%)
Aug 14, 2015 4.962 5.066 4.783 4.820 993,610 -0.17(-3.33%)
Aug 13, 2015 5.078 5.085 4.912 4.986 332,690 -0.10(-1.94%)
Aug 12, 2015 5.042 5.097 5.017 5.085 306,445 +0.04(+0.73%)
Aug 11, 2015 5.152 5.183 5.017 5.048 1,170,755 -0.12(-2.38%)
Aug 10, 2015 5.035 5.183 5.017 5.171 311,356 +0.14(+2.82%)
Aug 07, 2015 5.097 5.146 4.992 5.029 111,546 -0.09(-1.80%)
Aug 06, 2015 5.103 5.202 5.078 5.122 419,403 +0.03(+0.60%)
Aug 05, 2015 5.183 5.282 5.060 5.091 420,852 -0.07(-1.31%)
Aug 04, 2015 5.183 5.263 5.143 5.159 248,845 -0.02(-0.48%)
Aug 03, 2015 5.306 5.306 5.140 5.183 228,066 -0.14(-2.66%)
Jul 31, 2015 5.306 5.349 5.269 5.325 340,712 +0.03(+0.58%)
Jul 30, 2015 5.282 5.337 5.257 5.294 319,256 -0.03(-0.58%)
Jul 29, 2015 5.269 5.325 5.226 5.325 332,102 +0.09(+1.69%)
Jul 28, 2015 5.273 5.282 5.181 5.236 442,102 -0.01(-0.12%)
Jul 27, 2015 5.230 5.365 5.218 5.243 461,064 -0.03(-0.58%)
Jul 24, 2015 5.310 5.328 5.243 5.273 927,780 -0.05(-0.92%)
Jul 23, 2015 5.433 5.457 5.298 5.322 618,266 -0.10(-1.92%)
Jul 22, 2015 5.463 5.482 5.420 5.427 245,497 -0.07(-1.23%)
Jul 21, 2015 5.445 5.561 5.445 5.494 619,434 +0.09(+1.59%)
Jul 20, 2015 5.592 5.592 5.408 5.408 216,294 -0.17(-3.08%)
Jul 17, 2015 5.727 5.727 5.561 5.580 503,689 -0.15(-2.57%)
Jul 16, 2015 5.807 5.819 5.709 5.727 435,009 -0.06(-1.06%)
Jul 15, 2015 5.856 5.862 5.764 5.788 487,832 -0.07(-1.15%)
Jul 14, 2015 5.862 5.886 5.831 5.856 993,186 +0.00(+0.00%)
Jul 13, 2015 5.813 5.862 5.776 5.856 370,918 +0.06(+0.95%)
Jul 10, 2015 5.782 5.825 5.727 5.801 364,479 +0.04(+0.75%)
Jul 09, 2015 5.752 5.782 5.690 5.758 181,968 +0.04(+0.64%)
Jul 08, 2015 5.684 5.727 5.586 5.721 445,279 +0.01(+0.21%)
Jul 07, 2015 5.684 5.721 5.598 5.709 903,330 +0.01(+0.22%)
Jul 06, 2015 5.862 5.862 5.690 5.696 344,905 -0.20(-3.33%)
Jul 02, 2015 5.991 5.893 5.893 5.893 579,449 -0.09(-1.44%)
Jul 01, 2015 5.997 6.086 5.948 5.978 2,134,352 -0.02(-0.41%)
Jun 30, 2015 5.985 6.021 5.972 6.003 1,251,810 +0.03(+0.51%)
Jun 29, 2015 5.942 6.015 5.923 5.972 389,348 -0.02(-0.41%)
Jun 26, 2015 6.015 6.015 5.942 5.997 542,885 -0.04(-0.71%)
Jun 25, 2015 6.064 6.083 6.015 6.040 401,503 -0.02(-0.40%)
Jun 24, 2015 6.040 6.089 6.021 6.064 1,093,448 +0.02(+0.30%)
Jun 23, 2015 6.027 6.076 6.015 6.046 1,026,878 -0.01(-0.10%)
Jun 22, 2015 6.009 6.101 5.966 6.052 1,241,373 +0.09(+1.54%)
Jun 19, 2015 6.021 6.058 5.942 5.960 1,154,553 -0.09(-1.42%)
Jun 18, 2015 6.052 6.119 6.021 6.046 1,034,756 +0.05(+0.82%)
Jun 17, 2015 5.991 6.021 5.935 5.997 562,694 +0.01(+0.10%)
Jun 16, 2015 6.058 6.145 5.966 5.991 423,334 -0.07(-1.11%)
Jun 15, 2015 6.046 6.138 6.003 6.058 243,965 +0.07(+1.23%)
Jun 12, 2015 5.929 5.991 5.917 5.985 619,031 +0.02(+0.31%)
Jun 11, 2015 6.040 6.040 5.889 5.966 463,739 -0.06(-0.92%)
Jun 10, 2015 5.997 6.027 5.960 6.021 336,219 +0.06(+1.03%)
Jun 09, 2015 5.837 5.966 5.837 5.960 253,133 +0.13(+2.21%)
Jun 08, 2015 5.825 5.874 5.801 5.831 103,368 +0.01(+0.11%)
Jun 05, 2015 5.886 5.888 5.813 5.825 215,836 -0.09(-1.45%)
Jun 04, 2015 6.058 6.058 5.905 5.911 380,249 -0.15(-2.53%)
Jun 03, 2015 6.089 6.113 6.052 6.064 204,640 -0.03(-0.50%)
Jun 02, 2015 6.083 6.132 6.021 6.095 517,734 +0.02(+0.30%)
Jun 01, 2015 6.218 6.218 6.064 6.076 496,011 -0.09(-1.49%)
May 29, 2015 6.064 6.230 6.009 6.168 1,106,540 +0.12(+1.92%)
May 28, 2015 6.089 6.126 6.003 6.052 396,925 -0.04(-0.60%)
May 27, 2015 6.218 6.218 6.040 6.089 391,680 -0.12(-1.88%)
May 26, 2015 6.352 6.352 6.175 6.205 3,426,713 -0.11(-1.75%)
May 22, 2015 6.267 6.316 6.316 6.316 1,358,682 -0.01(-0.19%)
May 21, 2015 6.377 6.377 6.309 6.328 407,769 -0.01(-0.10%)
May 20, 2015 6.346 6.359 6.316 6.334 1,244,442 +0.02(+0.29%)
May 19, 2015 6.303 6.340 6.297 6.316 2,833,768 -0.02(-0.39%)
May 18, 2015 6.371 6.371 6.303 6.340 347,007 +0.01(+0.19%)
May 15, 2015 6.365 6.365 6.285 6.328 701,335 -0.02(-0.39%)
May 14, 2015 6.300 6.365 6.291 6.352 515,452 +0.04(+0.58%)
May 13, 2015 6.346 6.346 6.297 6.316 449,040 -0.01(-0.10%)
May 12, 2015 6.279 6.377 6.199 6.322 341,492 +0.01(+0.10%)
May 11, 2015 6.291 6.346 6.291 6.316 715,358 -0.04(-0.58%)
May 08, 2015 6.401 6.401 6.309 6.352 128,204 +0.02(+0.29%)
May 07, 2015 6.493 6.493 6.279 6.334 516,066 -0.09(-1.34%)
May 06, 2015 6.303 6.497 6.303 6.420 503,919 +0.14(+2.25%)
May 05, 2015 6.138 6.297 6.138 6.279 1,165,684 +0.15(+2.40%)
May 04, 2015 6.138 6.205 6.089 6.132 186,454 -0.01(-0.20%)
May 01, 2015 6.218 6.224 6.070 6.144 88,594 -0.06(-0.99%)
Apr 30, 2015 6.199 6.230 6.058 6.205 248,034 -0.02(-0.30%)
Apr 29, 2015 6.083 6.248 6.083 6.224 316,888 +0.06(+0.99%)
Apr 28, 2015 6.058 6.205 5.893 6.162 786,458 +0.08(+1.31%)
Apr 27, 2015 5.954 6.095 5.905 6.083 1,012,890 +0.14(+2.37%)
Apr 24, 2015 5.868 6.003 5.801 5.942 408,346 +0.09(+1.47%)
Apr 23, 2015 5.813 5.886 5.733 5.856 292,282 +0.04(+0.63%)
Apr 22, 2015 5.782 5.862 5.660 5.819 1,433,340 +0.18(+3.26%)
Apr 21, 2015 5.592 5.666 5.555 5.635 269,575 +0.02(+0.33%)
Apr 20, 2015 5.733 5.752 5.604 5.617 237,010 -0.12(-2.14%)
Apr 17, 2015 5.807 5.935 5.672 5.739 681,221 -0.09(-1.47%)
Apr 16, 2015 5.794 5.893 5.709 5.825 415,242 +0.03(+0.53%)
Apr 15, 2015 5.807 5.825 5.660 5.794 336,876 +0.08(+1.39%)
Apr 14, 2015 5.709 5.752 5.647 5.715 465,999 +0.01(+0.21%)
Apr 13, 2015 5.782 5.782 5.653 5.702 298,836 -0.06(-0.96%)
Apr 10, 2015 5.758 5.819 5.690 5.758 366,488 +0.02(+0.32%)
Apr 09, 2015 5.758 5.862 5.739 5.739 208,295 +0.00(+0.00%)
Apr 08, 2015 5.666 5.819 5.641 5.739 703,130 +0.03(+0.54%)
Apr 07, 2015 5.721 5.794 5.702 5.709 337,344 -0.07(-1.17%)
Apr 06, 2015 5.696 5.828 5.696 5.776 439,910 +0.06(+1.07%)
Apr 02, 2015 5.666 5.715 5.715 5.715 166,349 +0.03(+0.54%)
Apr 01, 2015 5.512 5.690 5.512 5.684 753,071 +0.18(+3.34%)
Mar 31, 2015 5.457 5.549 5.402 5.500 467,154 -0.04(-0.77%)
Mar 30, 2015 5.549 5.580 5.512 5.543 615,570 -0.01(-0.11%)
Mar 27, 2015 5.574 5.574 5.519 5.549 330,023 -0.04(-0.77%)
Mar 26, 2015 5.488 5.653 5.439 5.592 883,066 +0.06(+1.00%)
Mar 25, 2015 5.525 5.626 5.482 5.537 427,054 -0.02(-0.44%)
Mar 24, 2015 5.390 5.580 5.390 5.561 1,598,595 +0.16(+2.95%)
Mar 23, 2015 5.469 5.488 5.396 5.402 121,190 -0.02(-0.34%)
Mar 20, 2015 5.316 5.444 5.292 5.420 9,222,609 +0.15(+2.79%)
Mar 19, 2015 5.371 5.414 5.249 5.273 468,649 -0.10(-1.83%)
Mar 18, 2015 5.273 5.402 5.224 5.371 1,120,838 +0.07(+1.27%)
Mar 17, 2015 5.341 5.359 5.243 5.304 1,248,234 -0.03(-0.57%)
Mar 16, 2015 5.224 5.414 5.224 5.335 1,129,366 +0.12(+2.35%)
Mar 13, 2015 5.402 5.402 5.181 5.212 1,074,825 -0.23(-4.28%)
Mar 12, 2015 5.347 5.482 5.273 5.445 792,021 +0.11(+2.07%)
Mar 11, 2015 5.353 5.371 5.292 5.335 960,141 -0.06(-1.02%)
Mar 10, 2015 5.414 5.433 5.353 5.390 159,690 -0.04(-0.79%)
Mar 09, 2015 5.494 5.568 5.433 5.433 133,467 -0.03(-0.56%)
Mar 06, 2015 5.702 5.764 5.457 5.463 439,038 -0.28(-4.81%)
Mar 05, 2015 5.807 5.893 5.727 5.739 272,483 -0.09(-1.47%)
Mar 04, 2015 5.635 5.868 5.653 5.825 152,529 +0.17(+3.04%)
Mar 03, 2015 5.929 6.069 5.610 5.653 667,742 -0.31(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.