Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.360 +0.030 (+0.47%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.149 4.149 4.081 4.087 360,178 -0.06(-1.36%)
Feb 27, 2013 4.149 4.160 4.109 4.143 142,374 -0.02(-0.54%)
Feb 26, 2013 4.154 4.165 4.120 4.165 109,856 +0.02(+0.54%)
Feb 22, 2013 4.154 4.182 4.126 4.143 103,081 -0.02(-0.54%)
Feb 21, 2013 4.143 4.177 4.133 4.165 123,491 +0.03(+0.68%)
Feb 20, 2013 4.143 4.154 4.109 4.137 180,411 -0.03(-0.68%)
Feb 19, 2013 4.160 4.165 4.126 4.165 165,511 +0.02(+0.41%)
Feb 15, 2013 4.137 4.154 4.109 4.149 106,062 +0.01(+0.27%)
Feb 14, 2013 4.194 4.194 4.115 4.137 176,055 -0.06(-1.34%)
Feb 13, 2013 4.199 4.199 4.177 4.194 107,637 +0.02(+0.54%)
Feb 12, 2013 4.177 4.188 4.165 4.171 164,985 +0.02(+0.41%)
Feb 11, 2013 4.199 4.227 4.154 4.154 183,374 -0.06(-1.47%)
Feb 08, 2013 4.216 4.227 4.194 4.216 103,351 +0.03(+0.81%)
Feb 07, 2013 4.210 4.210 4.182 4.182 229,649 -0.06(-1.46%)
Feb 06, 2013 4.233 4.244 4.222 4.244 124,825 +0.06(+1.48%)
Feb 04, 2013 4.222 4.250 4.177 4.182 375,093 -0.05(-1.20%)
Feb 01, 2013 4.295 4.306 4.227 4.233 185,829 -0.06(-1.31%)
Jan 31, 2013 4.284 4.289 4.261 4.289 139,157 +0.01(+0.13%)
Jan 30, 2013 4.267 4.295 4.250 4.284 99,329 +0.03(+0.79%)
Jan 29, 2013 4.295 4.317 4.250 4.250 192,737 -0.03(-0.66%)
Jan 28, 2013 4.340 4.340 4.267 4.278 180,177 -0.05(-1.17%)
Jan 25, 2013 4.323 4.329 4.306 4.329 197,615 +0.02(+0.52%)
Jan 24, 2013 4.306 4.306 4.261 4.306 121,677 +0.02(+0.39%)
Jan 23, 2013 4.250 4.289 4.250 4.289 129,489 +0.02(+0.53%)
Jan 22, 2013 4.317 4.323 4.222 4.267 337,145 -0.02(-0.52%)
Jan 18, 2013 4.278 4.323 4.278 4.289 94,598 -0.01(-0.26%)
Jan 17, 2013 4.295 4.312 4.284 4.301 80,698 +0.02(+0.53%)
Jan 16, 2013 4.278 4.306 4.182 4.278 204,048 +0.00(+0.00%)
Jan 15, 2013 4.301 4.317 4.233 4.278 186,474 -0.03(-0.65%)
Jan 14, 2013 4.329 4.334 4.284 4.306 136,444 -0.02(-0.52%)
Jan 11, 2013 4.329 4.329 4.306 4.329 196,959 +0.02(+0.52%)
Jan 10, 2013 4.323 4.329 4.295 4.306 146,311 -0.02(-0.39%)
Jan 09, 2013 4.329 4.334 4.306 4.323 219,697 +0.01(+0.13%)
Jan 08, 2013 4.312 4.317 4.278 4.317 141,915 +0.02(+0.39%)
Jan 07, 2013 4.278 4.301 4.278 4.301 95,625 +0.01(+0.13%)
Jan 04, 2013 4.267 4.295 4.261 4.295 114,468 +0.05(+1.19%)
Jan 03, 2013 4.244 4.284 4.194 4.244 183,275 +0.00(+0.00%)
Jan 02, 2013 4.205 4.244 4.120 4.244 326,937 +0.12(+3.01%)
Dec 31, 2012 4.092 4.132 4.081 4.120 317,845 +0.06(+1.39%)
Dec 28, 2012 4.064 4.098 4.058 4.064 169,297 +0.00(+0.00%)
Dec 27, 2012 4.087 4.101 4.053 4.064 229,029 -0.03(-0.69%)
Dec 26, 2012 4.171 4.171 4.081 4.092 309,476 -0.08(-1.89%)
Dec 24, 2012 4.160 4.171 4.137 4.171 148,858 +0.03(+0.68%)
Dec 21, 2012 4.109 4.143 4.075 4.143 452,440 +0.02(+0.55%)
Dec 20, 2012 4.087 4.120 4.081 4.120 231,248 +0.04(+0.97%)
Dec 19, 2012 4.075 4.126 4.053 4.081 580,326 -0.01(-0.14%)
Dec 18, 2012 4.143 4.143 4.070 4.087 293,657 -0.03(-0.82%)
Dec 17, 2012 4.205 4.222 4.098 4.120 442,600 -0.09(-2.14%)
Dec 14, 2012 4.210 4.222 4.194 4.210 155,627 -0.01(-0.13%)
Dec 13, 2012 4.233 4.250 4.188 4.216 198,354 -0.03(-0.79%)
Dec 12, 2012 4.267 4.301 4.239 4.250 98,566 -0.05(-1.18%)
Dec 11, 2012 4.233 4.317 4.233 4.301 218,397 +0.05(+1.19%)
Dec 10, 2012 4.289 4.306 4.222 4.250 362,244 -0.05(-1.05%)
Dec 07, 2012 4.340 4.357 4.284 4.295 268,120 -0.06(-1.42%)
Dec 06, 2012 4.317 4.379 4.317 4.357 173,824 +0.01(+0.26%)
Dec 05, 2012 4.317 4.379 4.306 4.346 167,737 +0.01(+0.26%)
Dec 04, 2012 4.351 4.351 4.329 4.334 243,812 -0.08(-1.79%)
Nov 30, 2012 4.436 4.441 4.391 4.413 145,641 -0.01(-0.12%)
Nov 29, 2012 4.436 4.475 4.402 4.419 187,943 -0.03(-0.76%)
Nov 28, 2012 4.503 4.514 4.424 4.453 237,038 -0.03(-0.63%)
Nov 27, 2012 4.498 4.503 4.464 4.481 248,383 -0.02(-0.38%)
Nov 26, 2012 4.458 4.503 4.419 4.498 301,264 +0.02(+0.38%)
Nov 23, 2012 4.503 4.503 4.464 4.481 75,898 +0.01(+0.25%)
Nov 21, 2012 4.419 4.492 4.419 4.469 181,758 +0.02(+0.51%)
Nov 20, 2012 4.419 4.453 4.379 4.447 228,837 +0.05(+1.15%)
Nov 19, 2012 4.346 4.413 4.301 4.396 428,107 +0.06(+1.30%)
Nov 16, 2012 4.289 4.351 4.289 4.340 221,792 +0.06(+1.31%)
Nov 15, 2012 4.295 4.295 4.216 4.284 362,333 +0.01(+0.13%)
Nov 14, 2012 4.312 4.329 4.267 4.278 394,465 -0.03(-0.78%)
Nov 13, 2012 4.340 4.340 4.295 4.312 216,624 -0.03(-0.65%)
Nov 12, 2012 4.329 4.351 4.310 4.340 283,465 +0.01(+0.26%)
Nov 09, 2012 4.323 4.334 4.301 4.329 264,814 +0.02(+0.52%)
Nov 08, 2012 4.267 4.306 4.267 4.306 182,438 +0.03(+0.79%)
Nov 07, 2012 4.255 4.272 4.222 4.272 176,492 +0.03(+0.66%)
Nov 06, 2012 4.216 4.255 4.199 4.244 213,220 +0.01(+0.13%)
Nov 05, 2012 4.267 4.267 4.216 4.239 113,400 -0.03(-0.66%)
Nov 02, 2012 4.267 4.272 4.239 4.267 218,482 +0.01(+0.26%)
Nov 01, 2012 4.267 4.270 4.239 4.255 192,081 +0.02(+0.40%)
Oct 31, 2012 4.205 4.250 4.199 4.239 192,001 +0.01(+0.27%)
Oct 26, 2012 4.222 4.227 4.227 4.227 139,812 +0.03(+0.70%)
Oct 25, 2012 4.194 4.227 4.194 4.198 120,174 -0.01(-0.17%)
Oct 24, 2012 4.216 4.227 4.205 4.205 95,580 -0.02(-0.40%)
Oct 23, 2012 4.205 4.222 4.199 4.222 95,468 +0.01(+0.13%)
Oct 19, 2012 4.137 4.216 4.115 4.216 156,627 +0.07(+1.63%)
Oct 18, 2012 4.199 4.199 4.132 4.149 233,490 -0.04(-0.94%)
Oct 17, 2012 4.165 4.210 4.165 4.188 114,116 -0.01(-0.13%)
Oct 16, 2012 4.194 4.216 4.160 4.194 149,309 -0.02(-0.40%)
Oct 15, 2012 4.250 4.255 4.205 4.210 91,752 -0.04(-0.93%)
Oct 12, 2012 4.199 4.250 4.199 4.250 89,732 +0.03(+0.67%)
Oct 11, 2012 4.216 4.244 4.199 4.222 104,578 +0.01(+0.13%)
Oct 10, 2012 4.255 4.255 4.205 4.216 89,169 -0.06(-1.32%)
Oct 09, 2012 4.278 4.278 4.244 4.272 208,231 +0.00(+0.00%)
Oct 08, 2012 4.267 4.284 4.244 4.272 129,771 -0.01(-0.13%)
Oct 05, 2012 4.250 4.289 4.250 4.278 95,943 +0.01(+0.26%)
Oct 04, 2012 4.261 4.278 4.244 4.267 70,538 -0.02(-0.52%)
Oct 03, 2012 4.261 4.289 4.244 4.289 218,011 +0.03(+0.66%)
Oct 02, 2012 4.255 4.284 4.233 4.261 124,298 +0.03(+0.67%)
Oct 01, 2012 4.267 4.301 4.199 4.233 231,038 +0.01(+0.13%)
Sep 28, 2012 4.278 4.278 4.222 4.227 170,924 -0.01(-0.13%)
Sep 27, 2012 4.239 4.261 4.216 4.233 139,496 +0.01(+0.27%)
Sep 26, 2012 4.272 4.295 4.222 4.222 243,650 -0.03(-0.66%)
Sep 25, 2012 4.255 4.284 4.244 4.250 187,512 -0.01(-0.26%)
Sep 24, 2012 4.261 4.261 4.239 4.261 246,501 +0.01(+0.26%)
Sep 21, 2012 4.267 4.304 4.233 4.250 223,645 -0.01(-0.13%)
Sep 20, 2012 4.227 4.267 4.227 4.255 247,317 +0.02(+0.53%)
Sep 19, 2012 4.210 4.258 4.194 4.233 141,084 +0.03(+0.67%)
Sep 18, 2012 4.171 4.205 4.154 4.205 301,209 +0.04(+0.95%)
Sep 17, 2012 4.149 4.177 4.132 4.165 205,629 +0.00(+0.00%)
Sep 14, 2012 4.165 4.182 4.137 4.165 297,099 -0.02(-0.54%)
Sep 13, 2012 4.115 4.188 4.115 4.188 235,496 +0.05(+1.22%)
Sep 12, 2012 4.143 4.143 4.109 4.137 215,986 +0.00(+0.00%)
Sep 11, 2012 4.104 4.137 4.098 4.137 226,483 +0.04(+0.96%)
Sep 10, 2012 4.070 4.107 4.070 4.098 195,231 +0.03(+0.83%)
Sep 07, 2012 4.053 4.092 4.047 4.064 161,459 -0.01(-0.28%)
Sep 06, 2012 4.042 4.098 4.019 4.075 325,084 +0.03(+0.84%)
Sep 05, 2012 4.053 4.058 4.030 4.042 316,830 -0.01(-0.28%)
Sep 04, 2012 4.042 4.070 4.039 4.053 156,131 +0.02(+0.42%)
Aug 31, 2012 4.081 4.087 4.030 4.036 201,587 -0.01(-0.14%)
Aug 30, 2012 4.053 4.070 4.030 4.042 241,246 -0.01(-0.14%)
Aug 29, 2012 4.120 4.126 4.036 4.047 467,430 +0.01(+0.28%)
Aug 27, 2012 4.098 4.109 4.030 4.036 215,695 -0.05(-1.10%)
Aug 24, 2012 4.109 4.143 4.081 4.081 41,334 -0.02(-0.41%)
Aug 23, 2012 4.064 4.143 4.064 4.098 70,506 +0.00(+0.00%)
Aug 22, 2012 4.149 4.160 4.042 4.098 108,092 -0.03(-0.68%)
Aug 21, 2012 4.188 4.188 4.109 4.126 65,079 -0.06(-1.48%)
Aug 20, 2012 4.165 4.199 4.149 4.188 64,733 -0.01(-0.13%)
Aug 17, 2012 4.165 4.199 4.149 4.194 59,806 +0.03(+0.81%)
Aug 16, 2012 4.120 4.165 4.120 4.160 45,933 +0.06(+1.37%)
Aug 15, 2012 4.120 4.149 4.092 4.104 85,600 -0.02(-0.41%)
Aug 14, 2012 4.115 4.154 4.092 4.120 129,517 +0.02(+0.55%)
Aug 13, 2012 4.171 4.171 4.098 4.098 35,033 -0.08(-2.02%)
Aug 10, 2012 4.199 4.233 4.149 4.182 77,142 +0.01(+0.13%)
Aug 09, 2012 4.199 4.216 4.154 4.177 84,607 +0.00(+0.00%)
Aug 08, 2012 4.126 4.182 4.126 4.177 41,046 +0.03(+0.82%)
Aug 07, 2012 4.199 4.250 4.104 4.143 101,364 -0.08(-1.87%)
Aug 06, 2012 4.194 4.278 4.194 4.222 82,830 +0.00(+0.00%)
Aug 03, 2012 4.233 4.233 4.199 4.222 29,463 +0.03(+0.81%)
Aug 02, 2012 4.216 4.244 4.187 4.188 46,955 +0.00(+0.00%)
Aug 01, 2012 4.239 4.244 4.188 4.188 34,237 -0.03(-0.67%)
Jul 31, 2012 4.250 4.261 4.132 4.216 104,269 -0.01(-0.13%)
Jul 30, 2012 4.160 4.222 4.160 4.222 46,285 +0.04(+0.94%)
Jul 27, 2012 4.194 4.250 4.154 4.182 132,601 -0.02(-0.54%)
Jul 26, 2012 4.205 4.216 4.182 4.205 99,108 +0.02(+0.54%)
Jul 25, 2012 4.154 4.194 4.149 4.182 137,320 +0.05(+1.09%)
Jul 24, 2012 4.154 4.154 4.132 4.137 68,151 -0.02(-0.41%)
Jul 23, 2012 4.160 4.160 4.145 4.154 61,274 -0.02(-0.40%)
Jul 20, 2012 4.132 4.177 4.126 4.171 49,854 +0.04(+0.95%)
Jul 19, 2012 4.120 4.143 4.120 4.132 49,467 -0.01(-0.14%)
Jul 18, 2012 4.115 4.143 4.115 4.137 74,974 +0.03(+0.82%)
Jul 17, 2012 4.132 4.137 4.098 4.104 87,181 -0.03(-0.82%)
Jul 16, 2012 4.126 4.137 4.098 4.137 92,885 +0.02(+0.55%)
Jul 13, 2012 4.104 4.126 4.104 4.115 44,844 +0.01(+0.14%)
Jul 12, 2012 4.098 4.115 4.081 4.109 90,444 +0.00(+0.00%)
Jul 11, 2012 4.104 4.115 4.092 4.109 121,521 +0.02(+0.41%)
Jul 10, 2012 4.087 4.104 4.081 4.092 77,429 +0.01(+0.28%)
Jul 09, 2012 4.081 4.087 4.058 4.081 76,211 +0.01(+0.28%)
Jul 06, 2012 4.098 4.109 4.064 4.070 94,159 -0.01(-0.28%)
Jul 05, 2012 4.132 4.137 4.081 4.081 41,840 -0.03(-0.68%)
Jul 03, 2012 4.115 4.137 4.079 4.109 36,495 +0.02(+0.41%)
Jul 02, 2012 4.070 4.115 4.070 4.092 61,668 +0.05(+1.11%)
Jun 29, 2012 4.064 4.104 4.008 4.047 95,285 -0.05(-1.10%)
Jun 28, 2012 4.075 4.098 4.055 4.092 60,021 +0.02(+0.43%)
Jun 27, 2012 4.013 4.081 4.013 4.075 59,357 +0.04(+1.10%)
Jun 26, 2012 4.070 4.076 4.013 4.030 143,577 -0.04(-0.97%)
Jun 25, 2012 3.997 4.070 3.997 4.070 54,537 +0.05(+1.26%)
Jun 22, 2012 4.058 4.070 4.008 4.019 54,349 -0.03(-0.83%)
Jun 21, 2012 4.019 4.058 4.008 4.053 66,374 +0.05(+1.27%)
Jun 20, 2012 4.002 4.008 3.985 4.002 62,174 +0.03(+0.71%)
Jun 19, 2012 4.008 4.019 3.952 3.974 67,939 -0.03(-0.70%)
Jun 18, 2012 3.985 4.025 3.985 4.002 45,773 +0.04(+0.99%)
Jun 15, 2012 4.042 4.042 3.963 3.963 132,537 -0.08(-1.95%)
Jun 14, 2012 4.058 4.087 4.030 4.042 54,088 -0.02(-0.42%)
Jun 13, 2012 4.030 4.058 4.030 4.058 88,552 +0.02(+0.56%)
Jun 12, 2012 4.036 4.047 4.025 4.036 36,290 +0.03(+0.70%)
Jun 11, 2012 4.013 4.064 4.008 4.008 78,911 -0.01(-0.14%)
Jun 08, 2012 4.019 4.019 3.997 4.013 44,780 +0.01(+0.28%)
Jun 07, 2012 4.013 4.019 3.998 4.002 58,673 -0.01(-0.28%)
Jun 06, 2012 3.997 4.019 3.985 4.013 124,740 +0.02(+0.42%)
Jun 05, 2012 3.997 3.997 3.985 3.997 54,063 +0.01(+0.28%)
Jun 04, 2012 3.985 3.997 3.980 3.985 58,962 -0.01(-0.14%)
Jun 01, 2012 3.991 3.997 3.980 3.991 60,734 -0.01(-0.14%)
May 31, 2012 3.985 3.997 3.980 3.997 63,626 +0.00(+0.00%)
May 30, 2012 3.985 3.997 3.980 3.997 48,808 +0.01(+0.14%)
May 29, 2012 3.985 3.991 3.963 3.991 39,485 +0.00(+0.00%)
May 25, 2012 3.980 3.997 3.946 3.991 54,839 +0.03(+0.85%)
May 24, 2012 3.985 3.991 3.952 3.957 60,458 -0.02(-0.43%)
May 23, 2012 3.963 3.985 3.960 3.974 79,973 +0.03(+0.71%)
May 22, 2012 3.957 3.963 3.929 3.946 63,274 +0.01(+0.29%)
May 21, 2012 3.963 3.968 3.918 3.935 103,932 -0.03(-0.85%)
May 18, 2012 3.974 3.974 3.918 3.968 59,623 +0.01(+0.14%)
May 17, 2012 3.963 3.985 3.940 3.963 50,778 +0.01(+0.14%)
May 16, 2012 3.991 3.997 3.952 3.957 44,747 -0.03(-0.84%)
May 15, 2012 3.957 3.996 3.946 3.991 86,543 +0.05(+1.14%)
May 14, 2012 3.940 3.952 3.923 3.946 77,500 +0.01(+0.14%)
May 11, 2012 3.952 3.957 3.929 3.940 34,311 -0.02(-0.43%)
May 10, 2012 3.985 4.002 3.918 3.957 171,468 -0.02(-0.57%)
May 09, 2012 3.963 3.985 3.952 3.980 65,257 +0.01(+0.28%)
May 08, 2012 3.985 3.985 3.968 3.968 16,841 -0.01(-0.14%)
May 07, 2012 3.963 3.980 3.946 3.974 15,757 +0.01(+0.28%)
May 04, 2012 3.968 3.980 3.946 3.963 45,416 +0.00(+0.00%)
May 03, 2012 3.957 3.985 3.957 3.963 24,963 +0.01(+0.28%)
May 02, 2012 3.974 3.980 3.952 3.952 42,560 -0.02(-0.43%)
May 01, 2012 3.968 3.985 3.952 3.968 82,743 +0.00(+0.00%)
Apr 30, 2012 3.974 3.985 3.963 3.968 61,453 +0.00(+0.00%)
Apr 27, 2012 3.963 3.974 3.952 3.968 37,207 +0.02(+0.43%)
Apr 26, 2012 3.957 3.963 3.940 3.952 32,489 -0.02(-0.57%)
Apr 25, 2012 3.963 3.974 3.957 3.974 59,980 +0.01(+0.28%)
Apr 24, 2012 3.957 3.963 3.940 3.963 40,828 +0.02(+0.43%)
Apr 23, 2012 3.929 3.963 3.929 3.946 35,388 +0.03(+0.72%)
Apr 20, 2012 3.946 3.963 3.918 3.918 58,918 -0.03(-0.71%)
Apr 19, 2012 3.952 3.952 3.929 3.946 38,079 +0.00(+0.00%)
Apr 18, 2012 3.935 3.946 3.923 3.946 35,232 +0.01(+0.14%)
Apr 17, 2012 3.935 3.940 3.927 3.940 39,156 +0.02(+0.43%)
Apr 16, 2012 3.929 3.929 3.918 3.923 51,835 +0.00(+0.00%)
Apr 13, 2012 3.918 3.926 3.903 3.923 64,429 +0.03(+0.72%)
Apr 12, 2012 3.890 3.918 3.873 3.895 63,006 +0.01(+0.29%)
Apr 11, 2012 3.890 3.890 3.870 3.884 70,535 +0.01(+0.15%)
Apr 10, 2012 3.912 3.923 3.878 3.878 58,863 -0.02(-0.43%)
Apr 09, 2012 3.884 3.898 3.884 3.895 39,929 +0.03(+0.73%)
Apr 05, 2012 3.890 3.912 3.861 3.867 50,170 +0.00(+0.00%)
Apr 04, 2012 3.918 3.918 3.850 3.867 137,618 -0.01(-0.29%)
Apr 03, 2012 3.923 3.923 3.861 3.878 63,304 -0.03(-0.72%)
Apr 02, 2012 3.884 3.936 3.884 3.906 68,794 +0.05(+1.17%)
Mar 30, 2012 3.878 3.901 3.861 3.861 97,062 +0.01(+0.15%)
Mar 29, 2012 3.940 3.940 3.850 3.856 89,609 -0.07(-1.72%)
Mar 28, 2012 3.906 3.926 3.901 3.923 70,750 +0.02(+0.58%)
Mar 27, 2012 3.833 3.901 3.800 3.901 96,722 +0.07(+1.76%)
Mar 26, 2012 3.867 3.895 3.833 3.833 88,733 -0.06(-1.45%)
Mar 23, 2012 3.839 3.890 3.828 3.890 67,792 +0.06(+1.47%)
Mar 22, 2012 3.828 3.833 3.794 3.833 72,855 +0.02(+0.44%)
Mar 21, 2012 3.800 3.822 3.753 3.816 57,449 +0.04(+1.04%)
Mar 20, 2012 3.721 3.777 3.721 3.777 100,181 +0.06(+1.67%)
Mar 19, 2012 3.726 3.760 3.693 3.715 103,857 -0.01(-0.30%)
Mar 16, 2012 3.709 3.743 3.631 3.726 178,361 +0.01(+0.15%)
Mar 15, 2012 3.861 3.861 3.709 3.721 533,318 -0.15(-3.92%)
Mar 14, 2012 3.968 3.968 3.873 3.873 60,130 -0.08(-2.13%)
Mar 13, 2012 3.985 3.985 3.940 3.957 75,218 -0.03(-0.71%)
Mar 12, 2012 3.985 3.985 3.966 3.985 40,732 -0.01(-0.14%)
Mar 09, 2012 3.974 4.002 3.964 3.991 32,865 +0.02(+0.57%)
Mar 08, 2012 3.963 3.968 3.952 3.968 26,598 +0.02(+0.51%)
Mar 07, 2012 3.935 3.968 3.923 3.948 35,102 +0.03(+0.78%)
Mar 06, 2012 3.940 3.946 3.918 3.918 72,516 -0.01(-0.29%)
Mar 05, 2012 3.963 3.974 3.926 3.929 50,034 -0.05(-1.13%)
Mar 02, 2012 3.980 3.980 3.957 3.974 16,596 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.