Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0188 0.0189 0.0186 0.0186 242,104 -0.00(-1.06%)
Feb 25, 2022 0.0188 0.0188 0.0167 0.0188 229,841 +0.00(+2.17%)
Feb 24, 2022 0.0179 0.0208 0.0153 0.0184 512,070 -0.00(-6.12%)
Feb 23, 2022 0.0195 0.0230 0.0195 0.0196 78,514 +0.00(+5.95%)
Feb 22, 2022 0.0195 0.0219 0.0195 0.0185 79,825 -0.00(-5.13%)
Feb 18, 2022 0.0195 0 +0.00(+8.94%)
Feb 17, 2022 0.0178 0.0195 0.0178 0.0179 56,920 +0.00(+0.56%)
Feb 16, 2022 0.0200 0.0220 0.0175 0.0178 457,923 -0.00(-11.00%)
Feb 15, 2022 0.0180 0.0200 0.0178 0.0200 175,511 +0.00(+2.56%)
Feb 14, 2022 0.0200 0.0200 0.0180 0.0195 22,213 -0.00(-2.50%)
Feb 11, 2022 0.0185 0.0218 0.0180 0.0200 107,400 +0.00(+0.50%)
Feb 10, 2022 0.0218 0.0219 0.0188 0.0199 60,876 -0.00(-1.97%)
Feb 09, 2022 0.0230 0.0230 0.0202 0.0203 183,240 -0.00(-3.79%)
Feb 08, 2022 0.0210 0.0211 0.0195 0.0211 73,862 +0.00(+11.05%)
Feb 07, 2022 0.0210 0.0226 0.0190 0.0190 777,302 -0.00(-9.52%)
Feb 04, 2022 0.0216 0.0228 0.0185 0.0210 741,250 +0.00(+2.44%)
Feb 03, 2022 0.0230 0.0240 0.0205 0.0205 51,013 -0.00(-4.65%)
Feb 02, 2022 0.0200 0.0231 0.0200 0.0215 565,546 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.