Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 +0.070 (+2.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.449 2.500 2.426 2.472 29,403,792 +0.08(+3.31%)
Feb 26, 2016 2.468 2.472 2.360 2.393 9,985,232 -0.03(-1.35%)
Feb 25, 2016 2.472 2.472 2.393 2.426 18,159,226 -0.00(-0.19%)
Feb 24, 2016 2.346 2.430 2.318 2.430 20,792,732 +0.01(+0.58%)
Feb 23, 2016 2.454 2.458 2.398 2.416 21,811,762 -0.06(-2.26%)
Feb 22, 2016 2.393 2.477 2.384 2.472 21,133,374 +0.17(+7.51%)
Feb 19, 2016 2.253 2.314 2.230 2.300 21,426,592 +0.02(+1.02%)
Feb 18, 2016 2.318 2.323 2.253 2.276 18,788,946 -0.10(-4.13%)
Feb 17, 2016 2.351 2.421 2.290 2.374 27,201,416 +0.09(+3.88%)
Feb 16, 2016 2.267 2.314 2.251 2.286 26,955,670 +0.04(+1.87%)
Feb 12, 2016 2.253 2.244 2.244 2.244 19,183,008 +0.02(+1.05%)
Feb 11, 2016 2.262 2.267 2.197 2.220 25,105,870 -0.09(-4.03%)
Feb 10, 2016 2.258 2.346 2.253 2.314 21,624,280 +0.07(+3.12%)
Feb 09, 2016 2.206 2.267 2.155 2.244 31,058,940 -0.00(-0.21%)
Feb 08, 2016 2.318 2.323 2.216 2.248 17,177,938 -0.08(-3.41%)
Feb 05, 2016 2.351 2.393 2.300 2.328 33,053,086 -0.07(-3.11%)
Feb 04, 2016 2.290 2.444 2.290 2.402 73,186,288 +0.17(+7.52%)
Feb 03, 2016 2.211 2.239 2.141 2.234 40,804,624 +0.17(+8.37%)
Feb 02, 2016 2.136 2.146 2.062 2.062 34,738,836 -0.13(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.