Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.140 4.178 4.058 4.103 21,910,608 +0.04(+0.88%)
Feb 27, 2007 4.243 4.266 4.003 4.067 40,329,508 -0.37(-8.25%)
Feb 26, 2007 4.472 4.482 4.357 4.433 15,382,709 +0.01(+0.23%)
Feb 23, 2007 4.475 4.484 4.383 4.423 11,741,253 -0.03(-0.78%)
Feb 22, 2007 4.508 4.519 4.439 4.458 11,708,972 +0.01(+0.15%)
Feb 21, 2007 4.460 4.479 4.427 4.451 10,032,163 -0.03(-0.65%)
Feb 20, 2007 4.427 4.500 4.427 4.480 5,188,245 -0.01(-0.12%)
Feb 16, 2007 4.464 4.508 4.447 4.485 12,904,259 -0.05(-1.01%)
Feb 15, 2007 4.584 4.589 4.507 4.531 10,107,485 -0.06(-1.29%)
Feb 14, 2007 4.466 4.626 4.421 4.590 20,209,724 +0.17(+3.94%)
Feb 13, 2007 4.435 4.458 4.387 4.416 12,538,706 -0.01(-0.15%)
Feb 12, 2007 4.505 4.514 4.364 4.423 17,614,704 -0.10(-2.29%)
Feb 09, 2007 4.655 4.664 4.491 4.527 17,516,830 -0.10(-2.17%)
Feb 08, 2007 4.644 4.683 4.581 4.627 12,037,160 -0.04(-0.86%)
Feb 07, 2007 4.657 4.706 4.616 4.667 13,161,609 +0.03(+0.60%)
Feb 06, 2007 4.689 4.689 4.598 4.639 10,073,410 +0.02(+0.43%)
Feb 05, 2007 4.570 4.656 4.538 4.619 11,146,748 +0.08(+1.74%)
Feb 02, 2007 4.570 4.570 4.516 4.540 16,204,077 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.