Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.991 4.104 3.822 4.024 24,957 +0.00(+0.00%)
Feb 26, 2009 3.927 4.426 3.670 4.024 34,589 +0.11(+2.88%)
Feb 25, 2009 4.193 4.587 3.871 3.911 29,234 -0.29(-6.90%)
Feb 24, 2009 3.839 4.816 3.839 4.201 31,265 +0.39(+10.36%)
Feb 23, 2009 4.281 4.337 3.621 3.806 35,410 -0.47(-10.92%)
Feb 20, 2009 4.185 4.362 4.185 4.273 42,916 +0.05(+1.14%)
Feb 19, 2009 4.450 4.490 4.225 4.225 56,309 -0.17(-3.85%)
Feb 18, 2009 4.434 4.724 4.346 4.394 50,686 -0.14(-3.19%)
Feb 17, 2009 4.619 4.901 4.442 4.539 35,363 -0.21(-4.41%)
Feb 13, 2009 5.094 5.480 4.514 4.748 33,477 -0.37(-7.23%)
Feb 12, 2009 4.394 5.118 4.241 5.118 32,894 +0.67(+15.01%)
Feb 11, 2009 4.426 4.498 4.346 4.450 20,612 +0.00(+0.00%)
Feb 10, 2009 4.531 4.587 4.426 4.450 38,782 -0.09(-1.95%)
Feb 09, 2009 4.708 4.708 4.426 4.539 29,923 -0.15(-3.26%)
Feb 06, 2009 4.635 4.780 4.494 4.692 65,347 +0.01(+0.17%)
Feb 05, 2009 4.684 4.816 4.506 4.684 528,709 +0.06(+1.22%)
Feb 04, 2009 4.643 4.885 4.619 4.627 30,076 -0.04(-0.86%)
Feb 03, 2009 4.756 4.941 4.628 4.667 37,519 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.