Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.9159 -0.0141 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.280 1.320 1.210 1.230 169,278 -0.05(-3.91%)
Feb 28, 2024 1.330 1.330 1.250 1.280 113,804 +0.01(+0.79%)
Feb 27, 2024 1.280 1.290 1.240 1.270 183,246 +0.01(+0.79%)
Feb 26, 2024 1.250 1.290 1.221 1.260 207,794 +0.02(+1.61%)
Feb 23, 2024 1.250 1.250 1.220 1.240 60,342 -0.01(-0.80%)
Feb 22, 2024 1.230 1.290 1.220 1.250 130,920 -0.04(-3.10%)
Feb 21, 2024 1.290 1.300 1.232 1.290 182,912 -0.01(-0.77%)
Feb 20, 2024 1.300 1.330 1.200 1.300 185,177 -0.06(-4.41%)
Feb 16, 2024 1.330 1.370 1.260 1.360 234,498 -0.01(-0.73%)
Feb 15, 2024 1.400 1.400 1.300 1.370 281,114 +0.03(+2.24%)
Feb 14, 2024 1.260 1.350 1.260 1.340 24,106 +0.09(+7.20%)
Feb 13, 2024 1.220 1.280 1.220 1.250 35,186 +0.00(+0.00%)
Feb 12, 2024 1.330 1.330 1.200 1.250 52,997 -0.05(-3.85%)
Feb 09, 2024 1.270 1.310 1.220 1.300 54,149 +0.03(+2.36%)
Feb 08, 2024 1.320 1.339 1.140 1.270 87,756 -0.05(-3.79%)
Feb 07, 2024 1.290 1.350 1.280 1.320 39,790 +0.01(+0.76%)
Feb 06, 2024 1.420 1.459 1.290 1.310 104,070 -0.13(-9.03%)
Feb 05, 2024 1.450 1.480 1.400 1.440 20,137 +0.00(+0.00%)
Feb 02, 2024 1.480 1.480 1.398 1.440 34,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.