Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.090	1.090	1.010	1.050	204,634	-0.04(-3.67%)
Feb 25, 2022	0.9000	1.100	0.9748	1.090	565,627	+0.21(+23.86%)
Feb 24, 2022	0.8800	0.8999	0.8400	0.8800	163,593	-0.03(-3.29%)
Feb 23, 2022	0.9200	0.9300	0.8700	0.9099	148,960	+0.03(+3.40%)
Feb 22, 2022	0.8200	0.9058	0.8100	0.8800	235,828	+0.06(+7.32%)
Feb 18, 2022				0.8200	0	-0.04(-4.60%)
Feb 17, 2022	0.8500	0.8600	0.8270	0.8595	64,521	+0.02(+2.53%)
Feb 16, 2022	0.8602	0.8602	0.8230	0.8383	415,763	-0.00(-0.20%)
Feb 15, 2022	0.8213	0.8503	0.8209	0.8400	72,445	+0.00(+0.57%)
Feb 14, 2022	0.8200	0.8800	0.8200	0.8352	45,494	-0.01(-1.74%)
Feb 11, 2022	0.8600	0.8800	0.8200	0.8500	173,179	-0.03(-2.89%)
Feb 10, 2022	0.9000	0.9000	0.8600	0.8753	160,924	+0.02(+1.77%)
Feb 09, 2022	0.8600	0.8790	0.8400	0.8601	113,867	+0.02(+2.11%)
Feb 08, 2022	0.8567	0.8700	0.8240	0.8423	133,774	-0.02(-2.85%)
Feb 07, 2022	0.8111	0.8700	0.8000	0.8670	160,439	+0.04(+4.33%)
Feb 04, 2022	0.8200	0.8789	0.8100	0.8310	120,141	+0.00(+0.48%)
Feb 03, 2022	0.8539			0.8270	104,923	-0.03(-3.15%)
Feb 02, 2022	0.8800	0.9000	0.8462	0.8539	87,986	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices