Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.050 -0.060 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.460 3.744 3.400 3.400 120,322 -0.08(-2.30%)
Feb 26, 2015 3.580 3.600 3.400 3.480 134,493 -0.10(-2.79%)
Feb 25, 2015 3.650 3.650 3.460 3.580 111,193 -0.10(-2.72%)
Feb 24, 2015 3.840 3.850 3.580 3.680 157,002 -0.13(-3.41%)
Feb 23, 2015 4.050 4.050 3.750 3.810 184,345 -0.23(-5.69%)
Feb 20, 2015 4.130 4.150 4.000 4.040 109,034 -0.06(-1.46%)
Feb 19, 2015 4.320 4.400 4.100 4.100 136,052 -0.20(-4.65%)
Feb 18, 2015 4.070 4.360 4.040 4.300 487,433 +0.26(+6.44%)
Feb 17, 2015 3.830 4.050 3.815 4.040 250,796 +0.20(+5.21%)
Feb 13, 2015 3.620 3.840 3.840 3.840 140,400 +0.16(+4.35%)
Feb 12, 2015 3.600 3.690 3.530 3.680 130,900 +0.09(+2.51%)
Feb 11, 2015 3.600 3.650 3.580 3.590 61,289 -0.03(-0.83%)
Feb 10, 2015 3.600 3.650 3.500 3.620 117,939 +0.05(+1.40%)
Feb 09, 2015 3.510 3.650 3.510 3.570 61,070 +0.05(+1.42%)
Feb 06, 2015 3.580 3.600 3.510 3.520 82,452 -0.06(-1.68%)
Feb 05, 2015 3.330 3.630 3.290 3.580 274,483 +0.24(+7.19%)
Feb 04, 2015 3.400 3.460 3.260 3.340 117,651 -0.07(-2.05%)
Feb 03, 2015 3.230 3.420 3.230 3.410 101,904 +0.19(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.