Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IM Cannabis Corp (CSE: IMCC )

0.6400 UNCHANGED

Official Closing Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.280	1.360	1.280	1.360	1,051	+0.06(+4.62%)
Feb 27, 2023	1.360	1.360	1.300	1.300	644	+0.02(+1.56%)
Feb 24, 2023	1.400	1.400	1.250	1.280	3,925	-0.16(-11.11%)
Feb 23, 2023	1.450	1.500	1.410	1.440	5,938	+0.06(+4.35%)
Feb 22, 2023	1.400	1.400	1.380	1.380	968	-0.21(-13.21%)
Feb 21, 2023	1.620	1.650	1.580	1.590	906	+0.03(+1.92%)
Feb 17, 2023				1.560	0	-0.03(-1.89%)
Feb 16, 2023	1.560	1.610	1.560	1.590	1,091	-0.01(-0.63%)
Feb 15, 2023	1.590	1.600	1.590	1.600	1,021	+0.09(+5.96%)
Feb 14, 2023	1.510	1.510	1.510	1.510	771	-0.06(-3.82%)
Feb 13, 2023	1.400	1.570	1.400	1.570	5,461	+0.21(+15.44%)
Feb 10, 2023	1.790	1.800	1.340	1.360	38,521	-0.61(-30.96%)
Feb 09, 2023	1.730	2.360	1.610	1.970	11,725	+0.34(+20.86%)
Feb 08, 2023	1.670	1.670	1.630	1.630	218	-0.05(-2.98%)
Feb 07, 2023	1.700	1.740	1.680	1.680	8,125	-0.10(-5.62%)
Feb 06, 2023	1.840	1.940	1.780	1.780	2,256	-0.07(-3.78%)
Feb 03, 2023	1.850	1.880	1.850	1.850	9,095	+0.00(+0.00%)
Feb 02, 2023	1.890	1.890	1.820	1.850	2,103	+0.04(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

IM Cannabis Corp (CSE: IMCC )

Historical Prices