Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.0400 UNCHANGED
Last Price Updated: 11:27 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3150 0.3300 0.3150 0.3150 211,215 +0.01(+3.28%)
Feb 27, 2019 0.3150 0.3150 0.3000 0.3050 203,377 +0.00(+0.00%)
Feb 26, 2019 0.3100 0.3250 0.3000 0.3050 206,427 +0.01(+1.67%)
Feb 25, 2019 0.3050 0.3100 0.3000 0.3000 219,345 -0.01(-3.23%)
Feb 22, 2019 0.3100 0.3100 0.3050 0.3100 205,800 +0.00(+0.00%)
Feb 21, 2019 0.3050 0.3150 0.3000 0.3100 99,000 +0.01(+3.33%)
Feb 20, 2019 0.3200 0.3300 0.3000 0.3000 286,500 +0.00(+0.00%)
Feb 19, 2019 0.3100 0.3100 0.2900 0.3000 218,988 -0.01(-3.23%)
Feb 15, 2019 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Feb 14, 2019 0.3250 0.3300 0.3150 0.3250 575,074 +0.00(+0.00%)
Feb 13, 2019 0.2950 0.3400 0.2900 0.3250 1,514,456 +0.04(+12.07%)
Feb 12, 2019 0.2800 0.3000 0.2750 0.2900 209,825 +0.01(+3.57%)
Feb 11, 2019 0.2900 0.2950 0.2800 0.2800 176,950 -0.01(-3.45%)
Feb 08, 2019 0.2850 0.2900 0.2750 0.2900 370,400 +0.00(+0.00%)
Feb 07, 2019 0.3000 0.3000 0.2800 0.2900 195,672 -0.01(-3.33%)
Feb 06, 2019 0.3050 0.3050 0.2800 0.3000 395,313 -0.01(-3.23%)
Feb 05, 2019 0.3100 0.3200 0.2950 0.3100 244,266 -0.01(-3.13%)
Feb 04, 2019 0.3200 0.3200 0.2900 0.3200 543,774 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.