Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: BEA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0450	0.0450	0.0450	0.0450	78,379	-0.01(-10.00%)
Feb 27, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Feb 24, 2023	0.0500	0.0500	0.0450	0.0500	109,500	+0.00(+0.00%)
Feb 21, 2023				0.0500	0	+0.01(+11.11%)
Feb 17, 2023				0.0450	0	-0.01(-10.00%)
Feb 16, 2023	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Feb 14, 2023				0.0500	220	+0.01(+11.11%)
Feb 13, 2023	0.0450	0.0450	0.0450	0.0450	16,716	-0.01(-10.00%)
Feb 10, 2023	0.0500	0.0500	0.0500	0.0500	57,000	+0.01(+25.00%)
Feb 07, 2023				0.0400	0	-0.00(-11.11%)
Feb 03, 2023				0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: BEA )

Historical Prices