Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0700 0 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0700 0.0700 0.0700 293,000 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0750 0.0700 0.0700 74,200 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 -0.00(-6.67%)
Feb 17, 2022 0.0800 0.0800 0.0750 0.0750 28,500 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0750 0.0700 0.0750 36,607 +0.00(+0.00%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Feb 14, 2022 0.0800 0.0800 0.0750 0.0750 131,000 -0.01(-6.25%)
Feb 11, 2022 0.0750 0.0800 0.0750 0.0800 163,000 +0.01(+6.67%)
Feb 10, 2022 0.0700 0.0750 0.0700 0.0750 137,000 +0.01(+15.38%)
Feb 09, 2022 0.0700 0.0700 0.0650 0.0650 44,000 -0.01(-7.14%)
Feb 07, 2022 0.0700 0 +0.00(+0.00%)
Feb 04, 2022 0.0700 0.0700 0.0700 0.0700 58,800 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0750 0.0700 74,500 +0.01(+16.67%)
Feb 02, 2022 0.0650 0.0650 0.0600 0.0600 54,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.