Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2200 0.2200 0.2150 0.2200 72,918 +0.00(+0.00%)
Feb 27, 2023 0.2200 0.2250 0.2150 0.2200 293,302 -0.01(-2.22%)
Feb 24, 2023 0.2200 0.2250 0.2200 0.2250 212,763 +0.00(+0.00%)
Feb 23, 2023 0.2450 0.2450 0.2250 0.2250 396,065 -0.01(-6.25%)
Feb 22, 2023 0.2450 0.2500 0.2400 0.2400 120,357 -0.01(-2.04%)
Feb 21, 2023 0.2500 0.2500 0.2400 0.2450 224,550 +0.01(+2.08%)
Feb 17, 2023 0.2400 0 -0.01(-2.04%)
Feb 16, 2023 0.2450 0.2500 0.2400 0.2450 275,584 +0.00(+0.00%)
Feb 15, 2023 0.2500 0.2550 0.2450 0.2450 89,554 +0.00(+0.00%)
Feb 14, 2023 0.2450 0.2500 0.2450 0.2450 57,951 -0.01(-2.00%)
Feb 13, 2023 0.2600 0.2600 0.2400 0.2500 175,028 -0.01(-1.96%)
Feb 10, 2023 0.2600 0.2600 0.2400 0.2550 232,480 -0.01(-1.92%)
Feb 09, 2023 0.2700 0.2700 0.2550 0.2600 160,966 -0.01(-3.70%)
Feb 08, 2023 0.2750 0.2750 0.2600 0.2700 256,921 +0.00(+0.00%)
Feb 07, 2023 0.2750 0.2750 0.2650 0.2700 76,781 +0.00(+0.00%)
Feb 06, 2023 0.2800 0.2800 0.2700 0.2700 142,813 -0.01(-1.82%)
Feb 03, 2023 0.2700 0.2800 0.2650 0.2750 281,322 +0.01(+1.85%)
Feb 02, 2023 0.2650 0.2800 0.2650 0.2700 213,657 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.