Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

135.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.288 5.404 5.228 5.354 281,045 +0.08(+1.54%)
Feb 25, 2010 5.058 5.308 5.058 5.273 275,862 -0.13(-2.42%)
Feb 24, 2010 5.377 5.431 5.364 5.404 72,695 +0.03(+0.59%)
Feb 23, 2010 5.385 5.410 5.362 5.373 86,184 -0.04(-0.70%)
Feb 22, 2010 5.473 5.473 5.344 5.410 79,512 +0.01(+0.25%)
Feb 19, 2010 5.351 5.430 5.326 5.397 170,301 +0.05(+0.87%)
Feb 18, 2010 5.282 5.353 5.248 5.350 75,386 +0.05(+0.88%)
Feb 17, 2010 5.300 5.312 5.267 5.303 97,879 +0.03(+0.48%)
Feb 16, 2010 5.269 5.285 5.196 5.278 88,702 +0.04(+0.75%)
Feb 12, 2010 5.177 5.239 5.239 5.239 77,745 -0.01(-0.14%)
Feb 11, 2010 5.124 5.249 5.098 5.246 74,223 +0.12(+2.35%)
Feb 10, 2010 5.127 5.391 5.106 5.126 92,363 -0.03(-0.67%)
Feb 09, 2010 5.154 5.192 5.129 5.160 132,392 +0.02(+0.32%)
Feb 08, 2010 5.193 5.266 5.133 5.144 106,098 -0.07(-1.41%)
Feb 05, 2010 5.248 5.261 5.109 5.218 111,361 -0.03(-0.52%)
Feb 04, 2010 5.373 5.373 5.245 5.245 256,153 -0.16(-2.90%)
Feb 03, 2010 5.389 5.418 5.327 5.401 190,588 +0.01(+0.11%)
Feb 02, 2010 5.391 5.428 5.350 5.395 176,169 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.