Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

132.99 -1.61 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.461 5.680 5.433 5.680 97,015 +0.15(+2.78%)
Feb 26, 2004 5.546 5.613 5.439 5.526 39,869 -0.00(-0.03%)
Feb 25, 2004 5.470 5.544 5.428 5.528 19,270 +0.06(+1.13%)
Feb 24, 2004 5.440 5.482 5.418 5.466 32,559 +0.01(+0.22%)
Feb 23, 2004 5.621 5.621 5.440 5.454 23,257 -0.14(-2.48%)
Feb 20, 2004 5.577 5.624 5.544 5.592 29,237 +0.00(+0.03%)
Feb 19, 2004 5.534 5.613 5.508 5.591 132,897 +0.08(+1.50%)
Feb 18, 2004 5.433 5.546 5.433 5.508 47,178 +0.02(+0.41%)
Feb 17, 2004 5.460 5.561 5.460 5.485 41,862 +0.02(+0.28%)
Feb 13, 2004 5.546 5.546 5.433 5.470 43,856 -0.02(-0.41%)
Feb 12, 2004 5.460 5.493 5.418 5.493 43,191 +0.02(+0.41%)
Feb 11, 2004 5.395 5.470 5.395 5.470 110,305 +0.02(+0.36%)
Feb 10, 2004 5.371 5.487 5.330 5.451 37,875 +0.03(+0.61%)
Feb 09, 2004 5.240 5.418 5.240 5.418 105,653 +0.15(+2.83%)
Feb 06, 2004 5.267 5.306 5.254 5.269 27,908 -0.02(-0.28%)
Feb 05, 2004 5.267 5.302 5.236 5.284 28,573 +0.03(+0.52%)
Feb 04, 2004 5.368 5.374 5.257 5.257 29,902 -0.11(-1.99%)
Feb 03, 2004 5.368 5.422 5.362 5.364 21,263 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.