Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

1.970 -0.050 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.230 1.380 1.190 1.350 904,426 +0.14(+11.57%)
Feb 28, 2024 1.270 1.320 1.190 1.210 403,675 -0.07(-5.47%)
Feb 27, 2024 1.360 1.380 1.270 1.280 269,892 -0.05(-3.76%)
Feb 26, 2024 1.370 1.410 1.280 1.330 360,118 -0.06(-4.66%)
Feb 23, 2024 1.410 1.430 1.390 1.395 130,180 -0.03(-2.45%)
Feb 22, 2024 1.510 1.530 1.370 1.430 372,466 -0.09(-6.23%)
Feb 21, 2024 1.540 1.580 1.520 1.525 101,433 -0.02(-0.97%)
Feb 20, 2024 1.650 1.650 1.520 1.540 187,294 -0.15(-8.88%)
Feb 16, 2024 1.750 1.750 1.680 1.690 81,158 -0.06(-3.43%)
Feb 15, 2024 1.740 1.785 1.720 1.750 112,707 +0.01(+0.57%)
Feb 14, 2024 1.670 1.740 1.630 1.740 96,514 +0.10(+6.10%)
Feb 13, 2024 1.820 1.840 1.640 1.640 148,281 -0.22(-11.83%)
Feb 12, 2024 1.780 1.880 1.780 1.860 156,363 +0.08(+4.49%)
Feb 09, 2024 1.730 1.825 1.722 1.780 92,223 +0.03(+1.71%)
Feb 08, 2024 1.742 1.790 1.735 1.750 98,658 +0.02(+1.16%)
Feb 07, 2024 1.780 1.780 1.692 1.730 91,812 -0.06(-3.35%)
Feb 06, 2024 1.620 1.790 1.620 1.790 111,702 +0.16(+9.82%)
Feb 05, 2024 1.710 1.720 1.620 1.630 77,762 -0.08(-4.68%)
Feb 02, 2024 1.730 1.790 1.700 1.710 69,508 -0.06(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.