Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.448 +0.018 (+1.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.500 1.515 1.445 1.450 233,834 -0.07(-4.61%)
Feb 25, 2022 1.430 1.540 1.420 1.520 305,572 +0.07(+4.83%)
Feb 24, 2022 1.300 1.460 1.280 1.450 533,903 +0.07(+5.07%)
Feb 23, 2022 1.470 1.470 1.380 1.380 727,324 -0.09(-6.12%)
Feb 22, 2022 1.500 1.530 1.440 1.470 706,003 -0.03(-2.00%)
Feb 18, 2022 1.500 0 -0.08(-5.06%)
Feb 17, 2022 1.610 1.650 1.580 1.580 478,487 -0.03(-1.86%)
Feb 16, 2022 1.670 1.700 1.605 1.610 271,680 -0.05(-3.01%)
Feb 15, 2022 1.650 1.710 1.600 1.660 746,570 +0.03(+1.84%)
Feb 14, 2022 1.640 1.650 1.570 1.630 505,542 +0.00(+0.00%)
Feb 11, 2022 1.710 1.800 1.600 1.630 1,180,146 -0.10(-5.78%)
Feb 10, 2022 1.598 1.870 1.598 1.730 1,778,525 +0.08(+4.85%)
Feb 09, 2022 1.840 1.840 1.620 1.650 7,480,673 -0.11(-6.25%)
Feb 08, 2022 1.830 1.830 1.710 1.760 503,946 -0.05(-2.76%)
Feb 07, 2022 1.810 1.900 1.790 1.810 419,019 +0.01(+0.56%)
Feb 04, 2022 1.750 1.850 1.720 1.800 356,795 +0.05(+2.86%)
Feb 03, 2022 1.830 1.750 599,095 -0.09(-4.89%)
Feb 02, 2022 1.960 1.975 1.820 1.840 479,344 -0.11(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.