Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,876.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2333	2334	2241	2317	506,352	+55.04(+2.43%)
Feb 25, 2021	2408	2427	2251	2262	754,904	-169.48(-6.97%)
Feb 24, 2021	2332	2438	2313	2432	612,474	+83.73(+3.57%)
Feb 23, 2021	2320	2356	2281	2348	517,810	+9.30(+0.40%)
Feb 22, 2021	2255	2381	2255	2339	506,551	+56.70(+2.48%)
Feb 19, 2021	2262	2311	2249	2282	355,521	+33.09(+1.47%)
Feb 18, 2021	2179	2265	2179	2249	318,517	+25.90(+1.17%)
Feb 17, 2021	2173	2227	2164	2223	289,084	+49.37(+2.27%)
Feb 16, 2021	2137	2187	2123	2174	243,536	+33.42(+1.56%)
Feb 12, 2021	2116	2178	2100	2140	211,624	-8.64(-0.40%)
Feb 11, 2021	2135	2173	2123	2149	259,577	+17.41(+0.82%)
Feb 10, 2021	2106	2151	2081	2131	335,730	+56.21(+2.71%)
Feb 09, 2021	2073	2095	2042	2075	230,845	-14.21(-0.68%)
Feb 08, 2021	2107	2121	2061	2089	220,120	+3.12(+0.15%)
Feb 05, 2021	2099	2120	2064	2086	239,560	+13.42(+0.65%)
Feb 04, 2021	2026	2076	2006	2073	356,941	+55.37(+2.74%)
Feb 03, 2021	2069	2085	2015	2017	354,269	-38.05(-1.85%)
Feb 02, 2021	2025	2103	2016	2056	442,818	+74.71(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices