Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.380 6.630 6.310 6.480 347,000 +0.02(+0.31%)
Feb 25, 2021 6.870 7.050 6.410 6.460 478,473 -0.40(-5.83%)
Feb 24, 2021 6.910 7.370 6.800 6.860 830,181 -0.28(-3.92%)
Feb 23, 2021 6.860 7.880 6.310 7.140 2,997,494 -0.24(-3.25%)
Feb 22, 2021 7.510 8.240 7.220 7.380 1,895,965 -0.22(-2.89%)
Feb 19, 2021 7.700 7.785 7.350 7.600 1,041,500 -0.14(-1.81%)
Feb 18, 2021 7.700 8.640 7.420 7.740 2,574,810 +0.68(+9.63%)
Feb 17, 2021 7.540 7.590 7.000 7.060 917,770 -0.54(-7.11%)
Feb 16, 2021 7.960 8.040 7.450 7.600 2,609,205 -1.33(-14.89%)
Feb 12, 2021 9.090 9.399 8.600 8.930 701,900 -0.57(-6.00%)
Feb 11, 2021 11.40 11.48 8.600 9.500 3,388,186 -2.27(-19.29%)
Feb 10, 2021 15.87 24.34 11.29 11.77 95,402,624 +6.57(+126.35%)
Feb 09, 2021 5.170 5.230 4.920 5.200 244,142 +0.02(+0.39%)
Feb 08, 2021 4.780 5.490 4.640 5.180 756,611 +0.54(+11.64%)
Feb 05, 2021 4.800 4.840 4.500 4.640 217,900 -0.05(-1.07%)
Feb 04, 2021 4.530 4.950 4.490 4.690 514,198 +0.21(+4.69%)
Feb 03, 2021 4.440 4.580 4.410 4.480 183,960 +0.09(+2.05%)
Feb 02, 2021 4.500 4.570 4.310 4.390 196,398 +0.07(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.