Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.378 +0.298 (+14.32%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.900 2.970 2.880 2.880 7,378 +0.00(+0.00%)
Feb 27, 2023 3.050 3.050 2.850 2.880 31,596 -0.05(-1.71%)
Feb 24, 2023 2.970 2.970 2.930 2.930 24,650 -0.03(-1.18%)
Feb 23, 2023 3.060 3.106 2.960 2.965 22,713 -0.04(-1.17%)
Feb 22, 2023 3.070 3.120 3.000 3.000 35,459 -0.07(-2.28%)
Feb 21, 2023 3.110 3.120 3.050 3.070 30,956 -0.09(-2.85%)
Feb 17, 2023 3.080 3.180 3.080 3.160 6,451 +0.04(+1.28%)
Feb 16, 2023 3.180 3.240 3.120 3.120 14,220 -0.03(-0.95%)
Feb 15, 2023 3.240 3.290 3.150 3.150 30,688 -0.07(-2.17%)
Feb 14, 2023 3.290 3.290 3.105 3.220 42,390 -0.06(-1.83%)
Feb 13, 2023 3.320 3.320 3.260 3.280 17,802 +0.02(+0.61%)
Feb 10, 2023 3.450 3.450 3.260 3.260 92,966 -0.23(-6.59%)
Feb 09, 2023 3.500 3.540 3.470 3.490 160,400 -0.01(-0.29%)
Feb 08, 2023 3.620 3.620 3.500 3.500 7,852 -0.12(-3.31%)
Feb 07, 2023 3.630 3.650 3.510 3.620 14,558 +0.07(+2.01%)
Feb 06, 2023 3.500 3.650 3.500 3.549 11,550 +0.04(+1.10%)
Feb 03, 2023 3.474 3.670 3.474 3.510 6,953 +0.01(+0.29%)
Feb 02, 2023 3.480 3.500 3.399 3.500 14,437 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.