Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.144 2.144 1.890 1.930 26,600 -0.13(-6.31%)
Feb 27, 2020 1.830 2.200 1.752 2.060 23,646 +0.06(+3.00%)
Feb 26, 2020 1.738 2.000 1.738 2.000 11,823 +0.05(+2.72%)
Feb 25, 2020 1.940 2.010 1.670 1.947 38,492 +0.01(+0.60%)
Feb 24, 2020 1.900 2.020 1.880 1.935 14,747 -0.08(-4.01%)
Feb 21, 2020 2.100 2.166 1.860 2.016 34,600 -0.08(-3.99%)
Feb 20, 2020 2.130 2.130 2.100 2.100 2,758 -0.04(-2.10%)
Feb 19, 2020 2.158 2.158 2.100 2.145 623 +0.00(+0.23%)
Feb 18, 2020 2.184 2.184 2.130 2.140 971 -0.00(-0.23%)
Feb 14, 2020 2.143 2.145 2.143 2.145 300 +0.02(+1.18%)
Feb 13, 2020 2.160 2.170 2.120 2.120 1,166 -0.01(-0.47%)
Feb 12, 2020 2.100 2.230 2.100 2.130 1,112 +0.03(+1.43%)
Feb 11, 2020 2.110 2.177 2.100 2.100 20,586 -0.01(-0.47%)
Feb 10, 2020 2.100 2.154 2.100 2.110 22,692 +0.01(+0.48%)
Feb 07, 2020 2.110 2.270 2.100 2.100 4,700 -0.06(-2.60%)
Feb 06, 2020 2.100 2.156 2.100 2.156 21,440 +0.11(+5.17%)
Feb 05, 2020 2.000 2.400 2.000 2.050 20,670 +0.05(+2.50%)
Feb 04, 2020 2.070 2.115 1.440 2.000 157,704 -0.11(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.