Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.280 3.650 3.280 3.600 107,567 +0.31(+9.42%)
Feb 27, 2019 3.370 3.410 3.213 3.290 17,612 -0.12(-3.52%)
Feb 26, 2019 3.420 3.490 3.410 3.410 20,140 -0.01(-0.29%)
Feb 25, 2019 3.300 3.460 3.300 3.420 28,818 +0.06(+1.79%)
Feb 22, 2019 3.390 3.450 3.360 3.360 18,000 +0.00(+0.00%)
Feb 21, 2019 3.350 3.390 3.260 3.360 19,334 +0.05(+1.51%)
Feb 20, 2019 3.390 3.480 3.310 3.310 22,592 -0.09(-2.65%)
Feb 19, 2019 3.380 3.500 3.330 3.400 50,868 -0.05(-1.45%)
Feb 15, 2019 3.460 3.470 3.450 3.450 7,800 -0.02(-0.58%)
Feb 14, 2019 3.470 3.540 3.450 3.470 9,434 -0.07(-1.98%)
Feb 13, 2019 3.470 3.540 3.370 3.540 18,528 +0.07(+2.02%)
Feb 12, 2019 3.640 3.640 3.350 3.470 151,588 -0.06(-1.70%)
Feb 11, 2019 3.560 3.710 3.520 3.530 3,834 -0.05(-1.40%)
Feb 08, 2019 3.660 3.660 3.330 3.580 10,300 -0.05(-1.38%)
Feb 07, 2019 3.670 3.670 3.580 3.630 8,831 +0.01(+0.28%)
Feb 06, 2019 3.660 3.660 3.545 3.620 10,621 +0.06(+1.69%)
Feb 05, 2019 3.520 3.730 3.520 3.560 32,808 +0.01(+0.28%)
Feb 04, 2019 3.440 3.640 3.440 3.550 34,621 +0.11(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.