Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.010 3.110 2.970 3.100 773,127 +0.03(+0.98%)
Feb 25, 2022 3.170 3.090 2.910 3.070 1,374,885 -0.47(-13.28%)
Feb 24, 2022 3.100 3.620 3.010 3.540 1,391,570 +0.19(+5.67%)
Feb 23, 2022 3.700 3.740 3.310 3.350 1,113,447 -0.31(-8.47%)
Feb 22, 2022 3.470 3.690 3.400 3.660 1,166,951 -0.10(-2.66%)
Feb 18, 2022 3.760 0 +0.00(+0.00%)
Feb 17, 2022 3.910 4.270 3.650 3.760 72,661,904 +0.49(+14.98%)
Feb 16, 2022 3.300 3.340 3.180 3.270 2,922,692 -0.03(-0.91%)
Feb 15, 2022 3.260 3.340 3.190 3.300 242,176 +0.15(+4.76%)
Feb 14, 2022 3.140 3.291 3.120 3.150 211,973 -0.03(-0.94%)
Feb 11, 2022 3.300 3.440 3.135 3.180 300,777 -0.14(-4.22%)
Feb 10, 2022 3.340 3.490 3.280 3.320 310,099 -0.06(-1.78%)
Feb 09, 2022 3.290 3.397 3.210 3.380 468,758 +0.11(+3.36%)
Feb 08, 2022 3.200 3.300 3.150 3.270 189,062 +0.08(+2.51%)
Feb 07, 2022 3.170 3.340 3.120 3.190 399,170 -0.02(-0.62%)
Feb 04, 2022 3.060 3.230 3.010 3.210 264,567 +0.16(+5.25%)
Feb 03, 2022 3.040 3.010 3.050 216,078 -0.06(-1.93%)
Feb 02, 2022 3.200 3.280 3.070 3.110 430,201 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.