Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.690 5.885 5.630 5.800 278,780 +0.07(+1.22%)
Feb 25, 2022 5.810 5.870 5.700 5.730 239,161 -0.02(-0.35%)
Feb 24, 2022 5.270 5.770 5.211 5.750 753,714 +0.15(+2.68%)
Feb 23, 2022 5.890 6.020 5.570 5.600 382,914 -0.24(-4.11%)
Feb 22, 2022 5.990 6.120 5.775 5.840 688,944 -0.28(-4.58%)
Feb 18, 2022 6.120 0 -0.15(-2.39%)
Feb 17, 2022 6.650 6.680 6.240 6.270 475,374 -0.38(-5.71%)
Feb 16, 2022 6.770 6.810 6.600 6.650 346,657 -0.23(-3.34%)
Feb 15, 2022 6.690 6.950 6.690 6.880 303,104 +0.33(+5.04%)
Feb 14, 2022 6.950 6.954 6.530 6.550 261,745 -0.39(-5.62%)
Feb 11, 2022 7.050 7.135 6.910 6.940 240,447 -0.11(-1.56%)
Feb 10, 2022 6.970 7.310 6.960 7.050 260,719 -0.06(-0.84%)
Feb 09, 2022 7.070 7.240 7.010 7.110 188,060 +0.18(+2.60%)
Feb 08, 2022 6.860 6.950 6.770 6.930 154,225 +0.03(+0.43%)
Feb 07, 2022 6.970 7.140 6.870 6.900 208,233 +0.03(+0.44%)
Feb 04, 2022 6.850 6.950 6.610 6.870 289,810 +0.04(+0.59%)
Feb 03, 2022 6.760 6.830 202,018 -0.14(-2.01%)
Feb 02, 2022 7.310 7.310 6.916 6.970 221,497 -0.29(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.