Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.220 3.400 3.160 3.390 196,201 +0.12(+3.67%)
Feb 25, 2022 3.190 3.280 3.180 3.270 99,781 +0.08(+2.51%)
Feb 24, 2022 2.920 3.190 2.890 3.190 288,271 +0.12(+3.91%)
Feb 23, 2022 3.220 3.220 3.060 3.070 145,661 -0.15(-4.66%)
Feb 22, 2022 3.220 3.235 3.180 3.220 125,796 +0.00(+0.00%)
Feb 18, 2022 3.220 0 +0.01(+0.31%)
Feb 17, 2022 3.210 3.220 3.160 3.210 77,504 +0.01(+0.31%)
Feb 16, 2022 3.230 3.235 3.150 3.200 77,217 -0.01(-0.31%)
Feb 15, 2022 3.200 3.230 3.170 3.210 90,343 +0.04(+1.26%)
Feb 14, 2022 3.130 3.180 3.080 3.170 108,514 +0.02(+0.63%)
Feb 11, 2022 3.160 3.220 3.090 3.150 125,107 -0.01(-0.32%)
Feb 10, 2022 3.110 3.220 3.100 3.160 143,870 -0.01(-0.32%)
Feb 09, 2022 3.010 3.170 2.980 3.170 152,573 +0.17(+5.67%)
Feb 08, 2022 2.950 3.015 2.880 3.000 93,600 +0.09(+3.09%)
Feb 07, 2022 2.770 2.945 2.750 2.910 143,677 +0.12(+4.30%)
Feb 04, 2022 2.740 2.805 2.719 2.790 99,474 +0.07(+2.57%)
Feb 03, 2022 2.730 2.720 122,895 -0.03(-1.09%)
Feb 02, 2022 2.880 2.880 2.670 2.750 266,256 -0.10(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.