Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.540 -0.030 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.240 2.300 2.240 2.290 459,198 +0.05(+2.23%)
Feb 27, 2023 2.280 2.330 2.160 2.240 19,763 +0.00(+0.00%)
Feb 24, 2023 2.290 2.350 2.240 2.240 18,406 -0.12(-5.08%)
Feb 23, 2023 2.330 2.390 2.220 2.360 17,145 +0.03(+1.29%)
Feb 22, 2023 2.270 2.330 2.270 2.330 28,965 +0.11(+4.95%)
Feb 21, 2023 2.300 2.360 2.200 2.220 45,919 -0.15(-6.33%)
Feb 17, 2023 2.340 2.406 2.270 2.370 35,686 +0.06(+2.60%)
Feb 16, 2023 2.310 2.420 2.285 2.310 24,319 +0.00(+0.00%)
Feb 15, 2023 2.270 2.370 2.250 2.310 36,821 +0.00(+0.00%)
Feb 14, 2023 2.390 2.390 2.200 2.310 53,380 -0.08(-3.35%)
Feb 13, 2023 2.460 2.460 2.330 2.390 59,205 +0.04(+1.70%)
Feb 10, 2023 2.420 2.470 2.345 2.350 38,770 -0.12(-4.86%)
Feb 09, 2023 2.440 2.500 2.360 2.470 58,725 +0.09(+3.78%)
Feb 08, 2023 2.380 2.530 2.300 2.380 1,464,716 -0.04(-1.65%)
Feb 07, 2023 2.400 2.450 2.350 2.420 27,272 +0.05(+2.11%)
Feb 06, 2023 2.410 2.450 2.350 2.370 186,318 -0.06(-2.47%)
Feb 03, 2023 2.470 2.540 2.361 2.430 86,430 -0.05(-2.02%)
Feb 02, 2023 2.450 2.510 2.320 2.480 182,123 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.