Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.780 7.050 6.750 6.870 107,000 -0.22(-3.10%)
Feb 27, 2020 7.190 7.400 6.720 7.090 137,090 -0.22(-3.01%)
Feb 26, 2020 7.280 7.430 7.170 7.310 92,942 +0.02(+0.27%)
Feb 25, 2020 7.850 7.970 7.200 7.290 197,640 -0.58(-7.37%)
Feb 24, 2020 8.040 8.050 7.560 7.870 175,507 -0.54(-6.42%)
Feb 21, 2020 8.270 8.460 8.180 8.410 174,600 +0.01(+0.12%)
Feb 20, 2020 8.580 8.600 8.220 8.400 172,856 -0.16(-1.87%)
Feb 19, 2020 8.350 8.680 8.300 8.560 173,256 +0.22(+2.64%)
Feb 18, 2020 8.500 8.510 8.300 8.340 125,132 -0.18(-2.11%)
Feb 14, 2020 8.470 8.640 8.385 8.520 148,400 +0.07(+0.83%)
Feb 13, 2020 8.630 8.799 8.350 8.450 189,264 -0.20(-2.31%)
Feb 12, 2020 8.600 8.880 8.500 8.650 282,963 +0.02(+0.23%)
Feb 11, 2020 9.130 9.130 8.500 8.630 290,219 -0.34(-3.79%)
Feb 10, 2020 9.400 9.460 8.880 8.970 214,113 -0.52(-5.48%)
Feb 07, 2020 9.300 9.490 9.100 9.490 121,100 -0.06(-0.63%)
Feb 06, 2020 9.540 9.670 9.390 9.550 124,780 -0.02(-0.21%)
Feb 05, 2020 9.220 9.730 9.180 9.570 166,568 +0.44(+4.82%)
Feb 04, 2020 9.690 9.900 8.980 9.130 447,263 -0.50(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.