Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0119 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0425 92 +0.00(+6.25%)
Feb 24, 2023 0.0400 0 -0.02(-30.43%)
Feb 23, 2023 0.0575 0.0575 0.0574 0.0575 2,817 -0.00(-3.69%)
Feb 22, 2023 0.0598 0.0598 0.0597 0.0597 3,726 +0.00(+1.19%)
Feb 21, 2023 0.0580 0.0590 0.0579 0.0590 1,961 +0.00(+1.90%)
Feb 17, 2023 0.0579 0.0579 0.0579 0.0579 601 +0.00(+0.00%)
Feb 16, 2023 0.0579 0.0579 0.0579 0.0579 1,000 +0.02(+60.83%)
Feb 15, 2023 0.0511 0.0511 0.0360 0.0360 3,500 -0.01(-28.00%)
Feb 13, 2023 0.0500 800 +0.00(+0.00%)
Feb 10, 2023 0.0699 0.0699 0.0401 0.0500 10,190 -0.02(-28.16%)
Feb 09, 2023 0.0749 0.0750 0.0500 0.0696 4,013 -0.00(-0.57%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 5,401 +0.01(+7.86%)
Feb 07, 2023 0.0450 0.0663 0.0450 0.0649 13,462 -0.01(-7.15%)
Feb 06, 2023 0.0700 0.0750 0.0452 0.0699 33,512 +0.00(+0.58%)
Feb 03, 2023 0.0510 0.0695 0.0510 0.0695 3,600 +0.02(+36.27%)
Feb 02, 2023 0.0585 0.0585 0.0430 0.0510 10,000 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.