Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7700 0.8200 0.7000 0.7700 121,904 +0.00(+0.00%)
Feb 25, 2022 0.6201 0.8542 0.6799 0.7700 535,955 +0.15(+23.95%)
Feb 24, 2022 0.6000 0.6455 0.5500 0.6212 221,359 -0.05(-7.28%)
Feb 23, 2022 0.7200 0.7700 0.6502 0.6700 341,877 -0.03(-4.29%)
Feb 22, 2022 0.8000 0.8105 0.6454 0.7000 215,787 -0.10(-12.50%)
Feb 18, 2022 0.8000 0 -0.15(-15.79%)
Feb 17, 2022 0.5700 1.400 0.5300 0.9500 6,498,587 +0.33(+52.98%)
Feb 16, 2022 0.6299 0.6499 0.5536 0.6210 118,569 +0.02(+3.47%)
Feb 15, 2022 0.6400 0.6499 0.6001 0.6002 254,327 -0.05(-7.65%)
Feb 14, 2022 0.6600 0.7324 0.6323 0.6499 135,712 -0.07(-9.70%)
Feb 11, 2022 0.8000 0.8000 0.6200 0.7197 583,450 +0.02(+2.81%)
Feb 10, 2022 0.6501 0.9000 0.6501 0.7000 1,122,862 +0.08(+12.31%)
Feb 09, 2022 0.7113 0.7302 0.6001 0.6233 773,785 -0.01(-1.08%)
Feb 08, 2022 1.000 1.039 0.5543 0.6301 1,426,042 -0.37(-36.99%)
Feb 07, 2022 0.7000 1.340 0.6584 1.000 5,466,346 +0.53(+112.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.