Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

1.870 -0.060 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.830 1.880 1.760 1.810 46,326 +0.01(+0.56%)
Feb 28, 2024 1.850 1.988 1.770 1.800 66,942 -0.05(-2.70%)
Feb 27, 2024 1.930 1.945 1.840 1.850 70,708 -0.11(-5.61%)
Feb 26, 2024 1.930 1.980 1.900 1.960 25,775 -0.02(-1.01%)
Feb 23, 2024 1.920 2.000 1.880 1.980 25,501 +0.02(+1.02%)
Feb 22, 2024 1.920 1.980 1.862 1.960 34,303 +0.03(+1.55%)
Feb 21, 2024 1.990 2.059 1.900 1.930 38,008 -0.02(-1.03%)
Feb 20, 2024 1.940 2.070 1.940 1.950 37,307 -0.08(-3.94%)
Feb 16, 2024 1.970 2.080 1.970 2.030 50,679 +0.08(+4.10%)
Feb 15, 2024 1.990 2.015 1.920 1.950 30,925 +0.01(+0.78%)
Feb 14, 2024 2.060 2.120 1.918 1.935 102,789 -0.04(-2.27%)
Feb 13, 2024 1.990 2.050 1.840 1.980 103,632 -0.04(-1.98%)
Feb 12, 2024 1.800 2.110 1.800 2.020 120,216 +0.23(+12.85%)
Feb 09, 2024 1.850 1.900 1.780 1.790 210,770 -0.07(-3.76%)
Feb 08, 2024 1.900 1.918 1.860 1.860 25,420 -0.01(-0.53%)
Feb 07, 2024 1.910 1.979 1.860 1.870 16,831 -0.03(-1.58%)
Feb 06, 2024 1.920 1.988 1.850 1.900 43,686 +0.05(+2.70%)
Feb 05, 2024 2.020 2.020 1.850 1.850 81,508 -0.13(-6.57%)
Feb 02, 2024 2.000 2.050 1.960 1.980 24,549 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.