Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.760 -0.040 (-2.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.110 1.290 1.110 1.290 194,127 +0.14(+12.17%)
Feb 27, 2023 1.100 1.180 1.100 1.150 19,482 +0.01(+0.88%)
Feb 24, 2023 1.102 1.150 1.060 1.140 28,866 -0.01(-0.87%)
Feb 23, 2023 1.100 1.150 1.080 1.150 22,808 +0.04(+3.60%)
Feb 22, 2023 1.050 1.130 1.050 1.110 30,836 +0.03(+2.78%)
Feb 21, 2023 1.060 1.080 1.040 1.080 35,584 +0.01(+0.93%)
Feb 17, 2023 1.080 1.120 0.9762 1.070 79,238 -0.03(-2.73%)
Feb 16, 2023 0.9700 1.130 0.9700 1.100 78,932 +0.07(+6.80%)
Feb 15, 2023 0.9900 1.030 0.9500 1.030 45,326 +0.04(+3.99%)
Feb 14, 2023 1.060 1.100 0.9100 0.9905 55,993 -0.11(-9.95%)
Feb 13, 2023 1.080 1.105 1.050 1.100 22,285 -0.01(-0.90%)
Feb 10, 2023 1.090 1.180 1.010 1.110 20,885 -0.02(-1.77%)
Feb 09, 2023 1.170 1.190 1.100 1.130 17,682 -0.04(-3.42%)
Feb 08, 2023 1.140 1.200 1.140 1.170 6,102 -0.02(-1.68%)
Feb 07, 2023 1.130 1.200 1.110 1.190 26,877 +0.04(+3.48%)
Feb 06, 2023 1.150 1.190 1.140 1.150 16,310 -0.00(-0.01%)
Feb 03, 2023 1.170 1.210 1.135 1.150 32,050 -0.07(-5.73%)
Feb 02, 2023 1.260 1.290 1.190 1.220 22,751 -0.06(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.