Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.730 -0.030 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.900 4.300 3.880 4.090 457,487 +0.18(+4.60%)
Feb 27, 2023 3.800 4.020 3.665 3.910 878,329 +0.19(+5.11%)
Feb 24, 2023 3.820 3.860 3.600 3.720 371,594 -0.21(-5.34%)
Feb 23, 2023 3.990 4.130 3.890 3.930 449,422 -0.04(-1.01%)
Feb 22, 2023 3.940 4.010 3.840 3.970 508,609 +0.03(+0.76%)
Feb 21, 2023 4.140 4.280 3.930 3.940 670,603 -0.50(-11.26%)
Feb 17, 2023 4.470 4.470 4.150 4.440 431,479 +0.03(+0.68%)
Feb 16, 2023 4.530 4.610 4.390 4.410 337,798 -0.18(-3.92%)
Feb 15, 2023 4.490 4.700 4.440 4.590 329,271 +0.04(+0.88%)
Feb 14, 2023 4.670 4.690 4.450 4.550 287,657 -0.15(-3.19%)
Feb 13, 2023 4.660 4.710 4.580 4.700 269,743 +0.06(+1.29%)
Feb 10, 2023 4.550 4.670 4.460 4.640 183,618 +0.07(+1.53%)
Feb 09, 2023 4.750 4.760 4.500 4.570 279,435 -0.18(-3.79%)
Feb 08, 2023 4.730 4.900 4.610 4.750 207,161 -0.03(-0.63%)
Feb 07, 2023 4.670 4.830 4.450 4.780 514,709 +0.07(+1.49%)
Feb 06, 2023 5.400 5.405 4.610 4.710 613,840 -0.80(-14.52%)
Feb 03, 2023 5.310 5.730 5.250 5.510 543,251 +0.05(+1.01%)
Feb 02, 2023 4.970 5.630 4.970 5.455 530,965 +0.63(+13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.