Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.182 7.284 7.182 7.260 1,129 +0.12(+1.68%)
Feb 27, 2019 7.500 7.566 7.140 7.140 3,729 +0.00(+0.00%)
Feb 26, 2019 7.950 7.950 6.965 7.140 3,374 -0.93(-11.52%)
Feb 25, 2019 8.387 8.387 8.070 8.070 852 +0.02(+0.19%)
Feb 22, 2019 7.500 8.490 7.500 8.055 166 +0.46(+6.13%)
Feb 21, 2019 7.912 8.064 6.960 7.590 3,044 -0.51(-6.30%)
Feb 20, 2019 7.840 8.239 7.659 8.100 3,155 +0.15(+1.83%)
Feb 19, 2019 7.955 7.955 7.955 7.955 390 +0.03(+0.44%)
Feb 15, 2019 8.580 8.610 7.620 7.920 7,366 -0.36(-4.35%)
Feb 14, 2019 8.910 8.910 8.280 8.280 8,008 -0.30(-3.50%)
Feb 13, 2019 8.580 10.50 8.550 8.580 66,529 +0.03(+0.35%)
Feb 12, 2019 9.210 9.600 8.550 8.550 13,133 -0.18(-2.06%)
Feb 11, 2019 7.530 9.000 7.260 8.730 27,680 +1.80(+25.97%)
Feb 08, 2019 7.170 7.620 6.870 6.930 3,600 +0.15(+2.21%)
Feb 07, 2019 6.996 7.232 6.780 6.780 388 +0.00(+0.00%)
Feb 06, 2019 6.960 6.960 6.750 6.780 358 -0.18(-2.59%)
Feb 05, 2019 6.960 6.960 6.960 6.960 113 -0.15(-2.11%)
Feb 04, 2019 7.110 7.110 7.110 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.