Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7571 -0.0068 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.299 1.307 1.288 1.296 27,255 +0.01(+0.68%)
Feb 26, 2015 1.286 1.295 1.285 1.287 38,822 -0.01(-0.68%)
Feb 25, 2015 1.307 1.310 1.285 1.296 39,156 +0.00(+0.10%)
Feb 24, 2015 1.292 1.301 1.290 1.295 31,861 +0.00(+0.29%)
Feb 23, 2015 1.295 1.335 1.278 1.291 49,260 -0.00(-0.10%)
Feb 20, 2015 1.312 1.312 1.282 1.292 37,152 +0.00(+0.10%)
Feb 19, 2015 1.309 1.314 1.291 1.291 61,535 +0.00(+0.10%)
Feb 18, 2015 1.291 1.344 1.273 1.290 211,067 +0.01(+0.59%)
Feb 17, 2015 1.296 1.310 1.268 1.282 161,416 -0.02(-1.83%)
Feb 13, 2015 1.287 1.306 1.306 1.306 30,230 +0.03(+2.36%)
Feb 12, 2015 1.281 1.281 1.239 1.276 139,125 -0.01(-0.83%)
Feb 11, 2015 1.292 1.314 1.270 1.287 94,797 -0.00(-0.05%)
Feb 10, 2015 1.193 1.301 1.193 1.287 144,066 -0.01(-0.87%)
Feb 09, 2015 1.297 1.301 1.283 1.298 138,457 -0.02(-1.19%)
Feb 06, 2015 1.326 1.332 1.275 1.314 43,341 +0.02(+1.40%)
Feb 05, 2015 1.292 1.315 1.292 1.296 50,668 +0.03(+1.98%)
Feb 04, 2015 1.316 1.316 1.271 1.271 74,527 -0.02(-1.37%)
Feb 03, 2015 1.271 1.314 1.271 1.288 91,909 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.