Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.790 1.820 1.781 1.790 92,156 +0.01(+0.55%)
Feb 27, 2018 1.800 1.804 1.761 1.781 107,050 -0.01(-0.55%)
Feb 26, 2018 1.800 1.839 1.771 1.790 64,954 -0.04(-2.14%)
Feb 23, 2018 1.751 1.849 1.751 1.830 67,545 +0.05(+2.75%)
Feb 22, 2018 1.879 1.888 1.751 1.781 134,859 -0.06(-3.19%)
Feb 21, 2018 1.839 1.898 1.820 1.839 57,496 +0.03(+1.62%)
Feb 20, 2018 1.879 1.898 1.820 1.810 93,446 -0.04(-2.12%)
Feb 16, 2018 1.849 1.849 1.849 0 -0.05(-2.58%)
Feb 15, 2018 1.947 1.957 1.839 1.898 229,720 -0.01(-0.51%)
Feb 14, 2018 1.820 1.927 1.820 1.908 159,935 +0.07(+3.72%)
Feb 13, 2018 1.820 1.898 1.762 1.839 105,224 +0.02(+1.08%)
Feb 12, 2018 1.761 1.869 1.751 1.820 85,763 +0.07(+3.91%)
Feb 09, 2018 1.790 1.839 1.712 1.751 173,624 -0.06(-3.24%)
Feb 08, 2018 1.918 1.918 1.810 1.810 147,498 -0.09(-4.64%)
Feb 07, 2018 1.859 1.869 1.840 1.898 231,082 +0.06(+3.19%)
Feb 06, 2018 1.810 1.869 1.781 1.839 167,997 -0.02(-1.05%)
Feb 05, 2018 1.908 1.911 1.781 1.859 265,913 -0.07(-3.55%)
Feb 02, 2018 2.035 2.064 1.908 1.927 406,593 -0.16(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.