Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.100 -0.580 (-34.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.9444	0.9633	0.9350	0.9350	24,137	-0.01(-1.00%)
Feb 26, 2016	0.9943	0.9943	0.9444	0.9444	13,084	-0.03(-2.92%)
Feb 25, 2016	1.011	1.011	0.9633	0.9728	15,244	-0.02(-1.90%)
Feb 24, 2016	0.9533	1.011	0.9524	0.9916	22,377	+0.03(+2.94%)
Feb 23, 2016	1.020	1.020	0.9633	0.9633	12,441	+0.01(+0.99%)
Feb 22, 2016	0.9633	0.9916	0.9351	0.9539	36,845	-0.03(-2.88%)
Feb 19, 2016	0.9916	1.014	0.9728	0.9822	9,942	-0.02(-1.89%)
Feb 18, 2016	1.020	1.020	0.9539	1.001	30,212	+0.01(+0.95%)
Feb 17, 2016	0.9723	1.020	0.9444	0.9916	91,598	+0.04(+3.96%)
Feb 16, 2016	0.9255	0.9728	0.9255	0.9539	27,146	+0.00(+0.00%)
Feb 12, 2016	0.9255	0.9539	0.9539	0.9539	10,800	+0.03(+3.05%)
Feb 11, 2016	0.9255	0.9633	0.9255	0.9256	52,938	+0.00(+0.01%)
Feb 10, 2016	0.9444	0.9554	0.9066	0.9255	53,576	-0.02(-2.00%)
Feb 09, 2016	0.9728	0.9728	0.9255	0.9444	11,060	-0.03(-2.91%)
Feb 08, 2016	0.9822	0.9916	0.9255	0.9728	19,452	+0.04(+4.04%)
Feb 05, 2016	0.9723	0.9727	0.9255	0.9350	9,760	-0.01(-1.00%)
Feb 04, 2016	0.9444	0.9915	0.9376	0.9444	19,565	-0.01(-1.00%)
Feb 03, 2016	1.009	1.020	0.9066	0.9540	44,103	-0.04(-3.80%)
Feb 02, 2016	1.020	1.035	0.9850	0.9916	25,285	-0.04(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices