Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.830 +0.210 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.000 7.178 6.905 6.970 20,249 -0.01(-0.14%)
Feb 25, 2022 7.000 7.085 6.950 6.980 22,083 -0.01(-0.14%)
Feb 24, 2022 6.970 7.270 6.850 6.990 36,839 +0.00(+0.00%)
Feb 23, 2022 7.010 7.100 6.950 6.990 37,143 +0.00(+0.00%)
Feb 22, 2022 7.090 7.230 6.940 6.990 72,239 -0.14(-1.96%)
Feb 18, 2022 7.130 0 +0.10(+1.42%)
Feb 17, 2022 7.200 7.280 7.000 7.030 14,333 -0.16(-2.23%)
Feb 16, 2022 7.170 7.300 7.140 7.190 11,483 -0.04(-0.55%)
Feb 15, 2022 7.240 7.320 7.100 7.230 13,306 +0.08(+1.12%)
Feb 14, 2022 7.280 7.320 7.110 7.150 12,684 -0.16(-2.19%)
Feb 11, 2022 7.190 7.310 7.050 7.310 18,404 +0.12(+1.67%)
Feb 10, 2022 7.230 7.320 7.180 7.190 18,374 -0.06(-0.83%)
Feb 09, 2022 7.270 7.315 7.010 7.250 14,894 -0.05(-0.68%)
Feb 08, 2022 7.200 7.320 7.200 7.300 5,040 +0.07(+0.97%)
Feb 07, 2022 7.310 7.310 7.050 7.230 10,345 -0.04(-0.55%)
Feb 04, 2022 7.300 7.300 7.160 7.270 3,733 +0.19(+2.68%)
Feb 03, 2022 7.070 7.330 7.020 7.080 11,745 -0.03(-0.42%)
Feb 02, 2022 7.360 7.360 7.060 7.110 27,369 -0.16(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.