Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.988 3.000 2.960 2.970 3,530 +0.00(+0.00%)
Feb 27, 2013 2.990 2.990 2.890 2.970 13,750 -0.03(-1.00%)
Feb 26, 2013 3.000 3.000 3.000 3.000 3,300 +0.08(+2.74%)
Feb 25, 2013 3.000 3.000 2.920 2.920 31,300 -0.01(-0.34%)
Feb 22, 2013 2.900 2.930 2.900 2.930 7,485 +0.08(+2.81%)
Feb 21, 2013 2.940 2.940 2.850 2.850 15,817 -0.08(-2.73%)
Feb 19, 2013 2.930 2.930 2.930 0 -0.05(-1.68%)
Feb 15, 2013 2.980 2.980 2.980 2.980 3,000 +0.08(+2.76%)
Feb 14, 2013 2.980 2.980 2.899 2.900 11,077 -0.17(-5.57%)
Feb 13, 2013 2.970 3.080 2.970 3.071 10,160 -0.06(-1.88%)
Feb 12, 2013 3.160 3.160 3.077 3.130 32,517 -0.27(-7.94%)
Feb 11, 2013 3.290 3.400 3.290 3.400 23,621 +0.11(+3.34%)
Feb 08, 2013 3.321 3.330 3.250 3.290 33,426 -0.09(-2.66%)
Feb 07, 2013 3.380 3.400 3.340 3.380 37,647 +0.15(+4.64%)
Feb 06, 2013 3.050 3.230 3.040 3.230 43,811 +0.24(+8.03%)
Feb 04, 2013 2.980 3.020 2.960 2.990 16,103 +0.15(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.