Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.8332	0.8332	0.8332	0.8332	4,000	-0.01(-0.81%)
Feb 26, 2015	0.8030	0.8400	0.8030	0.8400	8,650	-0.02(-2.69%)
Feb 25, 2015	0.8400	0.8632	0.8400	0.8632	8,940	+0.00(+0.37%)
Feb 24, 2015	0.8939	0.8939	0.8500	0.8600	11,499	-0.03(-3.37%)
Feb 23, 2015	0.8300	0.8962	0.8300	0.8900	6,690	+0.01(+1.14%)
Feb 20, 2015	0.8722	0.8870	0.8722	0.8800	17,500	-0.03(-3.30%)
Feb 19, 2015	0.9100	0.9100	0.9100	0.9100	2,000	+0.01(+1.11%)
Feb 18, 2015	0.8700	0.9000	0.8700	0.9000	7,781	+0.05(+5.88%)
Feb 17, 2015	0.8319	0.8700	0.8319	0.8500	13,870	-0.01(-0.58%)
Feb 13, 2015		0.8550	0.8550	0.8550	0	+0.00(+0.29%)
Feb 12, 2015	0.8550	0.8550	0.8525	0.8525	6,000	-0.02(-2.74%)
Feb 10, 2015		0.8765	0.8765	0.8765	0	-0.04(-3.89%)
Feb 09, 2015	0.9200	0.9300	0.9120	0.9120	7,600	-0.01(-0.87%)
Feb 06, 2015	0.9505	0.9505	0.9000	0.9200	23,800	+0.00(+0.00%)
Feb 05, 2015	0.8800	0.9200	0.8800	0.9200	6,601	+0.04(+4.55%)
Feb 04, 2015	0.9260	0.9260	0.8767	0.8800	6,000	-0.04(-3.93%)
Feb 03, 2015	0.9100	0.9160	0.8900	0.9160	26,660	+0.12(+14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Beach Energy Ltd (OP: BEPTF )

Historical Prices