Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				2.850	0	+0.06(+2.33%)
Feb 27, 2024	2.760	2.785	2.760	2.785	2,205	-0.04(-1.58%)
Feb 26, 2024	2.760	2.865	2.760	2.830	925	+0.07(+2.54%)
Feb 23, 2024	2.760	2.760	2.760	2.760	2,635	-0.04(-1.43%)
Feb 21, 2024				2.800	0	-0.02(-0.62%)
Feb 16, 2024				2.817	1	+0.02(+0.81%)
Feb 15, 2024	2.950	2.950	2.795	2.795	395	-0.21(-6.83%)
Feb 13, 2024				3.000	0	-0.40(-11.76%)
Feb 09, 2024				3.400	19	+0.15(+4.62%)
Feb 08, 2024	3.250	3.250	3.250	3.250	130	-0.15(-4.41%)
Feb 07, 2024	3.550	3.550	3.400	3.400	2,200	-0.18(-4.90%)
Feb 05, 2024				3.575	0	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nocopi Technologies Inc (OP: NNUP )

Historical Prices