Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0156 +0.0006 (+4.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1990 0.2050 0.1990 0.1990 85,920 +0.00(+0.00%)
Feb 25, 2022 0.2000 0.2008 0.1953 0.1990 227,166 -0.00(-0.50%)
Feb 24, 2022 0.2020 0.2080 0.2000 0.2000 51,987 -0.00(-1.09%)
Feb 23, 2022 0.2092 0.2159 0.2022 0.2022 86,349 -0.01(-6.35%)
Feb 22, 2022 0.2200 0.2206 0.2134 0.2159 119,505 -0.00(-1.82%)
Feb 18, 2022 0.2199 0 +0.00(+0.37%)
Feb 17, 2022 0.2181 0.2191 0.2102 0.2191 130,117 +0.00(+0.78%)
Feb 16, 2022 0.2139 0.2204 0.2120 0.2174 10,964 +0.01(+3.52%)
Feb 15, 2022 0.2165 0.2165 0.2050 0.2100 37,575 +0.00(+0.00%)
Feb 14, 2022 0.2170 0.2170 0.2090 0.2100 39,550 -0.01(-3.85%)
Feb 11, 2022 0.2154 0.2184 0.2130 0.2184 89,865 +0.01(+3.02%)
Feb 10, 2022 0.2090 0.2180 0.2090 0.2120 26,209 -0.01(-2.30%)
Feb 09, 2022 0.2083 0.2170 0.2083 0.2170 120,508 +0.00(+0.00%)
Feb 08, 2022 0.2048 0.2175 0.2047 0.2170 160,411 +0.01(+7.43%)
Feb 07, 2022 0.2093 0.2112 0.2020 0.2020 48,196 -0.01(-4.85%)
Feb 04, 2022 0.2193 0.2193 0.2080 0.2123 147,642 +0.01(+3.06%)
Feb 03, 2022 0.2022 0.2010 0.2060 176,647 +0.00(+2.08%)
Feb 02, 2022 0.2096 0.2134 0.2000 0.2018 15,262 -0.01(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.