Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Envirometal Technologies Inc (OP: EVLLF )

0.0172 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6000	0.6113	0.6000	0.6030	50,225	-0.00(-0.25%)
Feb 27, 2019	0.5960	0.6045	0.5822	0.6045	101,100	+0.01(+1.58%)
Feb 26, 2019	0.5941	0.6020	0.5910	0.5951	26,666	-0.01(-1.18%)
Feb 25, 2019	0.6190	0.6190	0.6000	0.6022	62,400	-0.00(-0.46%)
Feb 22, 2019	0.6339	0.6339	0.5900	0.6050	33,800	-0.02(-3.11%)
Feb 21, 2019	0.6100	0.6244	0.5880	0.6244	24,500	+0.01(+1.89%)
Feb 20, 2019	0.6039	0.6186	0.6018	0.6128	25,530	+0.01(+1.88%)
Feb 19, 2019	0.5992	0.6057	0.5756	0.6015	102,429	-0.00(-0.81%)
Feb 15, 2019	0.6100	0.6137	0.5923	0.6064	9,200	+0.01(+1.07%)
Feb 14, 2019	0.6213	0.6213	0.5800	0.6000	16,622	-0.02(-3.23%)
Feb 13, 2019	0.6200	0.6310	0.6100	0.6200	31,900	-0.01(-1.42%)
Feb 12, 2019	0.6100	0.6289	0.6100	0.6289	13,900	+0.02(+3.95%)
Feb 11, 2019	0.5800	0.6050	0.5800	0.6050	65,327	+0.01(+1.07%)
Feb 08, 2019	0.5740	0.6004	0.5690	0.5986	43,300	-0.01(-0.93%)
Feb 07, 2019	0.5960	0.6064	0.5820	0.6042	24,376	+0.01(+1.72%)
Feb 06, 2019	0.5970	0.6040	0.5810	0.5940	39,400	-0.01(-1.56%)
Feb 05, 2019	0.6199	0.6199	0.5700	0.6034	22,788	-0.01(-1.57%)
Feb 04, 2019	0.6133	0.6133	0.6058	0.6130	3,833	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Envirometal Technologies Inc (OP: EVLLF )

Historical Prices