Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1699 0.1894 0.1600 0.1691 231,100 +0.01(+4.51%)
Feb 25, 2021 0.1970 0.2009 0.1613 0.1618 354,058 -0.03(-14.53%)
Feb 24, 2021 0.1980 0.2026 0.1828 0.1893 310,332 +0.00(+0.16%)
Feb 23, 2021 0.2193 0.2310 0.1865 0.1890 369,688 -0.04(-16.96%)
Feb 22, 2021 0.1849 0.2314 0.1741 0.2276 700,982 +0.05(+30.80%)
Feb 19, 2021 0.1687 0.1910 0.1610 0.1740 113,000 +0.01(+4.76%)
Feb 18, 2021 0.1750 0.1930 0.1660 0.1661 470,723 -0.01(-4.38%)
Feb 17, 2021 0.1978 0.1978 0.1670 0.1737 158,047 -0.02(-8.77%)
Feb 16, 2021 0.1916 0.1981 0.1801 0.1904 115,252 +0.01(+5.78%)
Feb 12, 2021 0.1750 0.1821 0.1576 0.1800 110,700 +0.01(+6.01%)
Feb 11, 2021 0.1598 0.2100 0.1530 0.1698 350,655 +0.02(+10.40%)
Feb 10, 2021 0.1591 0.1591 0.1482 0.1538 174,989 +0.00(+1.18%)
Feb 09, 2021 0.1751 0.1770 0.1476 0.1520 224,400 -0.02(-14.12%)
Feb 08, 2021 0.1809 0.1809 0.1592 0.1770 174,640 -0.00(-1.88%)
Feb 05, 2021 0.1500 0.1847 0.1500 0.1804 316,000 +0.03(+16.31%)
Feb 04, 2021 0.1529 0.1691 0.1468 0.1551 44,367 -0.00(-1.27%)
Feb 03, 2021 0.1820 0.1820 0.1554 0.1571 89,864 -0.02(-11.54%)
Feb 02, 2021 0.1851 0.1884 0.1700 0.1776 78,696 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.