Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0220 0.0240 0.0187 0.0200 8,905,800 -0.00(-16.67%)
Feb 25, 2021 0.0320 0.0320 0.0204 0.0240 13,760,616 -0.01(-23.57%)
Feb 24, 2021 0.0252 0.0318 0.0211 0.0314 15,228,734 +0.01(+31.93%)
Feb 23, 2021 0.0279 0.0300 0.0214 0.0238 13,431,834 -0.00(-0.83%)
Feb 22, 2021 0.0235 0.0280 0.0210 0.0240 5,952,259 +0.00(+1.27%)
Feb 19, 2021 0.0250 0.0273 0.0232 0.0237 4,519,600 -0.00(-7.06%)
Feb 18, 2021 0.0262 0.0298 0.0250 0.0255 5,641,611 -0.00(-7.27%)
Feb 17, 2021 0.0300 0.0300 0.0255 0.0275 4,505,554 -0.00(-8.33%)
Feb 16, 2021 0.0310 0.0345 0.0280 0.0300 7,878,183 -0.00(-0.66%)
Feb 12, 2021 0.0255 0.0390 0.0255 0.0302 33,079,100 +0.00(+11.85%)
Feb 11, 2021 0.0301 0.0316 0.0250 0.0270 8,125,863 -0.00(-1.82%)
Feb 10, 2021 0.0268 0.0303 0.0260 0.0275 8,148,611 +0.00(+7.84%)
Feb 09, 2021 0.0240 0.0380 0.0205 0.0255 14,918,444 -0.00(-3.41%)
Feb 08, 2021 0.0270 0.0300 0.0227 0.0264 14,884,408 -0.00(-8.33%)
Feb 05, 2021 0.0310 0.0378 0.0250 0.0288 16,427,100 -0.00(-14.79%)
Feb 04, 2021 0.0299 0.0380 0.0285 0.0338 40,476,004 +0.01(+17.77%)
Feb 03, 2021 0.0190 0.0289 0.0180 0.0287 38,712,280 +0.01(+43.50%)
Feb 02, 2021 0.0180 0.0217 0.0160 0.0200 36,007,640 +0.00(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.