Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0066 -0.0006 (-8.33%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0100 0.0100 0.0099 0.0100 210,800 +0.00(+0.00%)
Feb 25, 2022 0.0098 0.0100 0.0097 0.0100 215,123 +0.00(+1.01%)
Feb 24, 2022 0.0095 0.0099 0.0095 0.0099 87,650 +0.00(+4.21%)
Feb 23, 2022 0.0099 0.0100 0.0078 0.0095 169,293 -0.00(-4.04%)
Feb 22, 2022 0.0095 0.0100 0.0081 0.0099 727,952 -0.00(-5.71%)
Feb 18, 2022 0.0105 0 -0.00(-0.94%)
Feb 17, 2022 0.0106 0.0106 0.0093 0.0106 360,200 +0.00(+3.92%)
Feb 16, 2022 0.0112 0.0117 0.0093 0.0102 480,600 -0.00(-12.82%)
Feb 15, 2022 0.0099 0.0117 0.0099 0.0117 1,025,366 +0.00(+6.36%)
Feb 14, 2022 0.0112 0.0120 0.0099 0.0110 176,900 -0.00(-8.33%)
Feb 11, 2022 0.0120 0.0120 0.0102 0.0120 204,550 +0.00(+0.84%)
Feb 10, 2022 0.0104 0.0120 0.0101 0.0119 688,340 +0.00(+20.20%)
Feb 09, 2022 0.0114 0.0124 0.0092 0.0099 756,972 -0.00(-13.91%)
Feb 08, 2022 0.0091 0.0117 0.0091 0.0115 375,003 -0.00(-17.27%)
Feb 07, 2022 0.0107 0.0139 0.0107 0.0139 82,625 +0.00(+24.11%)
Feb 04, 2022 0.0112 0.0112 0.0103 0.0112 200 +0.00(+4.67%)
Feb 03, 2022 0.0105 0.0107 240,800 -0.00(-0.93%)
Feb 02, 2022 0.0106 0.0109 0.0105 0.0108 39,500 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.